![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,367 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,367 | 年初来安値 | 1,152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,379 | 1,311 | 1,379 | +71 | +5.4 | 160,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 312 | 293 | 308 | +11 | +3.7 | 94,000 | |
292 | 308 | 286 | 297 | +6 | +2.1 | 111,600 | |
282 | 291 | 276 | 291 | +6 | +2.1 | 79,600 | |
270 | 295 | 265 | 285 | +10 | +3.6 | 106,000 | |
270 | 283 | 270 | 275 | -2 | -0.7 | 109,400 | |
273 | 291 | 260 | 277 | +13 | +4.9 | 95,600 | |
267 | 275 | 254 | 264 | -3 | -1.1 | 88,800 | |
247 | 270 | 247 | 267 | +18 | +7.2 | 93,600 | |
300 | 315 | 220 | 249 | -50 | -16.7 | 215,600 | |
298 | 314 | 276 | 299 | +1 | +0.3 | 128,400 | |
334 | 334 | 298 | 298 | -36 | -10.8 | 121,600 | |
354 | 364 | 327 | 334 | -15 | -4.3 | 134,200 | |
298 | 400 | 298 | 349 | +51 | +17.1 | 546,400 | |
277 | 299 | 265 | 298 | +16 | +5.7 | 514,600 | |
306 | 311 | 265 | 282 | -23 | -7.5 | 252,400 | |
300 | 322 | 280 | 305 | +3 | +1.0 | 106,200 | |
298 | 314 | 294 | 302 | +4 | +1.3 | 163,600 | |
315 | 332 | 269 | 298 | -20 | -6.3 | 228,200 | |
398 | 401 | 300 | 318 | -82 | -20.5 | 336,000 | |
425 | 432 | 383 | 400 | -25 | -5.9 | 109,400 | |
455 | 470 | 409 | 425 | -43 | -9.2 | 125,000 | |
482 | 482 | 437 | 468 | -13 | -2.7 | 117,600 | |
520 | 530 | 480 | 481 | -39 | -7.5 | 154,400 | |
507 | 530 | 485 | 520 | +10 | +2.0 | 255,200 | |
484 | 524 | 480 | 510 | +28 | +5.8 | 187,000 | |
487 | 490 | 475 | 482 | -3 | -0.6 | 97,200 | |
500 | 500 | 475 | 485 | -15 | -3.0 | 127,600 | |
512 | 514 | 476 | 500 | +3 | +0.6 | 313,400 | |
484 | 521 | 476 | 497 | +13 | +2.7 | 369,800 | |
494 | 496 | 475 | 484 | -11 | -2.2 | 437,400 |