38,900.02 | +253.91 | 156.81 | -0.23 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.14% | 0.01% | 1.14% |
52週高値 | 1,336 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,314 | 1,250 | 1,283 | +3 | +0.2 | 286,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 270 | 245 | 250 | -6 | -2.3 | 81,000 | |
250 | 260 | 240 | 256 | +14 | +5.8 | 74,000 | |
263 | 267 | 240 | 242 | -18 | -6.9 | 102,000 | |
256 | 275 | 256 | 260 | +5 | +2.0 | 119,000 | |
260 | 270 | 255 | 255 | -10 | -3.8 | 138,000 | |
269 | 274 | 260 | 265 | -3 | -1.1 | 165,000 | |
250 | 274 | 250 | 268 | +19 | +7.6 | 160,000 | |
232 | 250 | 232 | 249 | +15 | +6.4 | 157,000 | |
220 | 244 | 208 | 234 | +17 | +7.8 | 145,000 | |
222 | 232 | 205 | 217 | -5 | -2.3 | 157,000 | |
185 | 225 | 185 | 222 | +37 | +20.0 | 205,000 | |
179 | 195 | 175 | 185 | +6 | +3.4 | 521,000 | |
181 | 192 | 178 | 179 | -1 | -0.6 | 406,000 | |
241 | 257 | 180 | 180 | -60 | -25.0 | 405,000 | |
276 | 297 | 235 | 240 | -35 | -12.7 | 384,000 | |
213 | 295 | 213 | 275 | +60 | +27.9 | 1,239,000 | |
220 | 227 | 207 | 215 | -3 | -1.4 | 653,000 | |
197 | 218 | 195 | 218 | +21 | +10.7 | 371,000 | |
200 | 215 | 192 | 197 | -3 | -1.5 | 174,000 | |
220 | 225 | 197 | 200 | -20 | -9.1 | 246,000 | |
241 | 255 | 217 | 220 | -16 | -6.8 | 376,000 | |
284 | 284 | 234 | 236 | -27 | -10.3 | 203,000 | |
299 | 344 | 256 | 263 | -24 | -8.4 | 228,000 | |
300 | 325 | 280 | 287 | -13 | -4.3 | 128,000 | |
314 | 325 | 247 | 300 | 0 | 0.0 | 180,000 | |
350 | 375 | 277 | 300 | -50 | -14.3 | 190,000 | |
344 | 400 | 335 | 350 | +6 | +1.7 | 217,000 | |
415 | 415 | 325 | 344 | -81 | -19.1 | 123,000 | |
355 | 475 | 355 | 425 | +60 | +16.4 | 699,000 | |
345 | 375 | 335 | 365 | - | - | 99,000 |