39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,367 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,367 | 年初来安値 | 1,152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,379 | 1,311 | 1,379 | +71 | +5.4 | 160,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 500 | 417 | 492 | +61 | +14.2 | 421,800 | |
442 | 444 | 410 | 431 | -9 | -2.0 | 114,400 | |
460 | 460 | 428 | 440 | -21 | -4.6 | 141,400 | |
459 | 470 | 440 | 461 | +6 | +1.3 | 204,000 | |
452 | 462 | 390 | 455 | +4 | +0.9 | 195,200 | |
495 | 496 | 425 | 451 | -42 | -8.5 | 274,600 | |
487 | 498 | 462 | 493 | 0 | 0.0 | 685,600 | |
386 | 505 | 386 | 493 | +107 | +27.7 | 1,921,400 | |
355 | 394 | 317 | 386 | +34 | +9.7 | 567,200 | |
318 | 355 | 285 | 352 | +35 | +11.0 | 291,000 | |
310 | 319 | 306 | 317 | +8 | +2.6 | 119,200 | |
290 | 310 | 290 | 309 | +20 | +6.9 | 177,600 | |
282 | 294 | 280 | 289 | +8 | +2.8 | 212,000 | |
286 | 287 | 275 | 281 | -4 | -1.4 | 230,200 | |
295 | 299 | 285 | 285 | -8 | -2.7 | 48,000 | |
300 | 300 | 293 | 293 | -6 | -2.0 | 58,200 | |
300 | 307 | 292 | 299 | +1 | +0.3 | 63,800 | |
307 | 309 | 295 | 298 | +1 | +0.3 | 50,000 | |
304 | 314 | 297 | 297 | -5 | -1.7 | 61,400 | |
325 | 330 | 293 | 302 | -38 | -11.2 | 77,400 | |
307 | 345 | 306 | 340 | +33 | +10.7 | 238,400 | |
287 | 310 | 280 | 307 | +20 | +7.0 | 133,000 | |
281 | 290 | 273 | 287 | +6 | +2.1 | 105,400 | |
270 | 295 | 270 | 281 | +11 | +4.1 | 92,600 | |
271 | 275 | 255 | 270 | +2 | +0.7 | 70,800 | |
297 | 304 | 268 | 268 | -32 | -10.7 | 59,200 | |
311 | 314 | 295 | 300 | -11 | -3.5 | 101,600 | |
320 | 320 | 300 | 311 | -9 | -2.8 | 79,600 | |
299 | 321 | 296 | 320 | +16 | +5.3 | 78,800 | |
308 | 315 | 285 | 304 | -4 | -1.3 | 142,200 |