39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,367 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,367 | 年初来安値 | 1,152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,379 | 1,311 | 1,379 | +71 | +5.4 | 160,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 852 | 814 | 848 | +39 | +4.8 | 532,600 | |
803 | 819 | 748 | 809 | +7 | +0.9 | 411,100 | |
750 | 802 | 745 | 802 | +54 | +7.2 | 585,600 | |
754 | 760 | 733 | 748 | -8 | -1.1 | 412,700 | |
758 | 758 | 712 | 756 | -6 | -0.8 | 365,400 | |
751 | 775 | 707 | 762 | +17 | +2.3 | 591,500 | |
776 | 795 | 683 | 745 | -32 | -4.1 | 1,465,300 | |
870 | 894 | 767 | 777 | -98 | -11.2 | 930,700 | |
846 | 959 | 826 | 875 | +41 | +4.9 | 1,487,300 | |
773 | 863 | 764 | 834 | +61 | +7.9 | 1,210,600 | |
762 | 787 | 686 | 773 | +20 | +2.7 | 603,700 | |
766 | 770 | 670 | 753 | -13 | -1.7 | 360,200 | |
800 | 800 | 743 | 766 | -28 | -3.5 | 420,200 | |
780 | 803 | 759 | 794 | +14 | +1.8 | 420,900 | |
738 | 784 | 725 | 780 | +47 | +6.4 | 405,200 | |
730 | 760 | 688 | 733 | -6 | -0.8 | 430,900 | |
772 | 785 | 682 | 739 | -30 | -3.9 | 499,200 | |
790 | 808 | 747 | 769 | -16 | -2.0 | 554,600 | |
780 | 810 | 773 | 785 | +5 | +0.6 | 738,600 | |
778 | 786 | 751 | 780 | +2 | +0.3 | 507,000 | |
787 | 794 | 777 | 778 | -8 | -1.0 | 498,200 | |
798 | 824 | 781 | 786 | -8 | -1.0 | 808,200 | |
827 | 831 | 751 | 794 | -33 | -4.0 | 913,900 | |
842 | 855 | 798 | 827 | -11 | -1.3 | 598,700 | |
757 | 845 | 757 | 838 | +87 | +11.6 | 1,019,600 | |
727 | 753 | 700 | 751 | +33 | +4.6 | 772,800 | |
740 | 744 | 664 | 718 | -20 | -2.7 | 796,400 | |
739 | 750 | 720 | 738 | -1 | -0.1 | 665,100 | |
680 | 756 | 676 | 739 | +49 | +7.1 | 786,600 | |
718 | 723 | 674 | 690 | -25 | -3.5 | 458,200 |