39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,367 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,367 | 年初来安値 | 1,152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,379 | 1,311 | 1,379 | +71 | +5.4 | 160,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 1,015 | 934 | 1,002 | +42 | +4.4 | 432,300 | |
980 | 1,035 | 930 | 960 | -17 | -1.7 | 481,400 | |
990 | 996 | 961 | 977 | -18 | -1.8 | 216,800 | |
1,011 | 1,065 | 986 | 995 | -16 | -1.6 | 337,900 | |
998 | 1,029 | 977 | 1,011 | +14 | +1.4 | 198,600 | |
1,003 | 1,021 | 971 | 997 | -8 | -0.8 | 212,600 | |
1,009 | 1,034 | 983 | 1,005 | +3 | +0.3 | 255,600 | |
1,001 | 1,050 | 998 | 1,002 | +2 | +0.2 | 254,200 | |
1,077 | 1,077 | 999 | 1,000 | -69 | -6.5 | 281,300 | |
1,032 | 1,128 | 1,032 | 1,069 | +43 | +4.2 | 1,100,300 | |
1,055 | 1,100 | 1,026 | 1,026 | -30 | -2.8 | 239,500 | |
1,131 | 1,131 | 1,052 | 1,056 | -75 | -6.6 | 272,300 | |
1,022 | 1,132 | 1,004 | 1,131 | +115 | +11.3 | 354,900 | |
1,011 | 1,100 | 1,011 | 1,016 | +7 | +0.7 | 459,900 | |
1,218 | 1,218 | 1,005 | 1,009 | -210 | -17.2 | 505,900 | |
1,173 | 1,320 | 1,154 | 1,219 | +47 | +4.0 | 864,200 | |
1,121 | 1,191 | 1,084 | 1,172 | +51 | +4.5 | 348,700 | |
1,150 | 1,177 | 1,081 | 1,121 | -34 | -2.9 | 456,800 | |
1,056 | 1,178 | 1,047 | 1,155 | +92 | +8.7 | 599,200 | |
919 | 1,121 | 915 | 1,063 | +141 | +15.3 | 491,500 | |
917 | 937 | 851 | 922 | -7 | -0.8 | 557,400 | |
953 | 1,009 | 722 | 929 | -24 | -2.5 | 1,312,600 | |
1,106 | 1,198 | 949 | 953 | -172 | -15.3 | 627,300 | |
1,135 | 1,179 | 1,087 | 1,125 | -17 | -1.5 | 444,500 | |
1,095 | 1,183 | 1,085 | 1,142 | +50 | +4.6 | 753,100 | |
971 | 1,122 | 969 | 1,092 | +114 | +11.7 | 661,700 | |
917 | 990 | 897 | 978 | +61 | +6.7 | 476,700 | |
867 | 958 | 848 | 917 | +49 | +5.6 | 370,600 | |
928 | 929 | 852 | 868 | -58 | -6.3 | 452,600 | |
934 | 960 | 901 | 926 | +6 | +0.7 | 356,600 |