38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,831 | 1,749 | 1,761 | +27 | +1.6 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,570 | 1,490 | 1,510 | -40 | -2.6 | 18,100 | |
1,370 | 1,620 | 1,370 | 1,550 | +190 | +14.0 | 3,900 | |
1,260 | 1,360 | 1,260 | 1,360 | +100 | +7.9 | 8,300 | |
1,210 | 1,260 | 1,210 | 1,260 | +30 | +2.4 | 12,400 | |
1,210 | 1,230 | 1,190 | 1,230 | +20 | +1.7 | 11,800 | |
1,180 | 1,210 | 1,170 | 1,210 | +30 | +2.5 | 10,500 | |
1,160 | 1,190 | 1,140 | 1,180 | +20 | +1.7 | 20,900 | |
1,150 | 1,170 | 1,130 | 1,160 | 0 | 0.0 | 15,300 | |
1,170 | 1,180 | 1,130 | 1,160 | -10 | -0.9 | 22,200 | |
1,150 | 1,180 | 1,140 | 1,170 | +20 | +1.7 | 22,500 | |
1,130 | 1,160 | 1,110 | 1,150 | +20 | +1.8 | 9,600 | |
1,150 | 1,160 | 1,120 | 1,130 | -20 | -1.7 | 29,800 | |
1,200 | 1,210 | 1,140 | 1,150 | -50 | -4.2 | 12,100 | |
1,230 | 1,250 | 1,200 | 1,200 | -20 | -1.6 | 12,200 | |
1,230 | 1,250 | 1,200 | 1,220 | -10 | -0.8 | 13,300 | |
1,230 | 1,240 | 1,210 | 1,230 | -10 | -0.8 | 15,600 | |
1,250 | 1,250 | 1,200 | 1,240 | 0 | 0.0 | 14,100 | |
1,250 | 1,250 | 1,220 | 1,240 | +10 | +0.8 | 13,300 | |
1,240 | 1,250 | 1,230 | 1,230 | +10 | +0.8 | 97,700 | |
1,250 | 1,250 | 1,220 | 1,220 | -30 | -2.4 | 13,500 | |
1,220 | 1,250 | 1,200 | 1,250 | +60 | +5.0 | 12,900 | |
1,230 | 1,250 | 1,190 | 1,190 | -30 | -2.5 | 30,600 | |
1,250 | 1,250 | 1,200 | 1,220 | -20 | -1.6 | 10,400 | |
1,240 | 1,250 | 1,200 | 1,240 | -10 | -0.8 | 23,500 | |
1,250 | 1,250 | 1,200 | 1,250 | 0 | 0.0 | 15,900 | |
1,250 | 1,250 | 1,190 | 1,250 | 0 | 0.0 | 14,300 | |
1,250 | 1,250 | 1,220 | 1,250 | 0 | 0.0 | 10,600 | |
1,250 | 1,250 | 1,240 | 1,250 | 0 | 0.0 | 16,400 | |
1,240 | 1,260 | 1,230 | 1,250 | +10 | +0.8 | 17,200 | |
1,230 | 1,270 | 1,230 | 1,240 | +10 | +0.8 | 14,200 |