39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,664 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,327 | 1,246 | 1,323 | +77 | +6.2 | 194,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 639 | 578 | 639 | +48 | +8.1 | 108,400 | |
644 | 644 | 591 | 591 | -47 | -7.4 | 105,500 | |
669 | 674 | 629 | 638 | -37 | -5.5 | 201,900 | |
636 | 688 | 630 | 675 | +41 | +6.5 | 123,100 | |
652 | 669 | 623 | 634 | -24 | -3.6 | 264,500 | |
618 | 679 | 605 | 658 | +42 | +6.8 | 249,100 | |
615 | 627 | 599 | 616 | +1 | +0.2 | 81,300 | |
609 | 624 | 597 | 615 | +11 | +1.8 | 92,600 | |
669 | 684 | 604 | 604 | -68 | -10.1 | 247,200 | |
635 | 694 | 610 | 672 | +43 | +6.8 | 380,600 | |
653 | 707 | 627 | 629 | -27 | -4.1 | 641,200 | |
685 | 712 | 655 | 656 | -21 | -3.1 | 728,700 | |
626 | 677 | 620 | 677 | +59 | +9.5 | 274,100 | |
608 | 638 | 597 | 618 | +35 | +6.0 | 145,100 | |
702 | 741 | 583 | 583 | -69 | -10.6 | 1,050,400 | |
544 | 681 | 536 | 652 | +105 | +19.2 | 445,500 | |
515 | 576 | 515 | 547 | +32 | +6.2 | 148,700 | |
538 | 555 | 515 | 515 | -23 | -4.3 | 110,700 | |
521 | 542 | 503 | 538 | +17 | +3.3 | 100,800 | |
507 | 525 | 491 | 521 | +13 | +2.6 | 68,400 | |
487 | 538 | 415 | 508 | +8 | +1.6 | 241,700 | |
491 | 517 | 351 | 500 | -11 | -2.2 | 304,200 | |
566 | 580 | 510 | 511 | -65 | -11.3 | 367,100 | |
562 | 578 | 562 | 576 | +14 | +2.5 | 179,600 | |
541 | 565 | 536 | 562 | +21 | +3.9 | 150,900 | |
526 | 543 | 525 | 541 | +15 | +2.9 | 90,600 | |
517 | 535 | 517 | 526 | +7 | +1.3 | 101,000 | |
516 | 532 | 512 | 519 | +1 | +0.2 | 108,600 | |
545 | 550 | 513 | 518 | -25 | -4.6 | 109,300 | |
524 | 556 | 524 | 543 | +22 | +4.2 | 77,600 |