39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 1,664 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,327 | 1,246 | 1,323 | +77 | +6.2 | 194,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 805 | 670 | 730 | -75 | -9.3 | 32,000 | |
900 | 900 | 805 | 805 | -75 | -8.5 | 35,900 | |
865 | 950 | 751 | 880 | +15 | +1.7 | 139,200 | |
1,145 | 1,146 | 850 | 865 | -285 | -24.8 | 66,800 | |
1,321 | 1,321 | 1,150 | 1,150 | -177 | -13.3 | 167,100 | |
1,540 | 1,540 | 1,256 | 1,327 | -173 | -11.5 | 76,000 | |
1,560 | 1,579 | 1,449 | 1,500 | -60 | -3.8 | 40,600 | |
1,690 | 1,720 | 1,500 | 1,560 | -100 | -6.0 | 139,200 | |
1,310 | 1,730 | 1,270 | 1,660 | +390 | +30.7 | 232,900 | |
1,322 | 1,400 | 1,200 | 1,270 | -108 | -7.8 | 95,900 | |
1,349 | 1,439 | 1,280 | 1,378 | +28 | +2.1 | 22,100 | |
1,260 | 1,550 | 1,220 | 1,350 | -30 | -2.2 | 65,700 | |
1,549 | 1,549 | 1,240 | 1,380 | -120 | -8.0 | 36,900 | |
1,330 | 1,600 | 1,310 | 1,500 | +170 | +12.8 | 65,000 | |
1,560 | 1,560 | 1,280 | 1,330 | -255 | -16.1 | 122,500 | |
1,640 | 1,670 | 1,400 | 1,585 | -94 | -5.6 | 33,500 | |
1,580 | 1,740 | 1,450 | 1,679 | +99 | +6.3 | 63,300 | |
1,900 | 2,000 | 1,580 | 1,580 | -500 | -24.0 | 111,400 | |
1,830 | 2,180 | 1,765 | 2,080 | +241 | +13.1 | 146,000 | |
1,850 | 2,130 | 1,680 | 1,839 | -11 | -0.6 | 134,000 | |
1,680 | 1,850 | 1,415 | 1,850 | +150 | +8.8 | 181,000 | |
1,537 | 1,740 | 1,340 | 1,700 | -59 | -3.4 | 184,000 | |
1,780 | 1,900 | 1,560 | 1,759 | +4 | +0.2 | 141,000 | |
1,560 | 1,980 | 1,280 | 1,755 | +175 | +11.1 | 183,000 | |
2,445 | 2,450 | 1,550 | 1,580 | -920 | -36.8 | 201,000 | |
2,350 | 2,660 | 2,350 | 2,500 | +150 | +6.4 | 195,000 | |
2,575 | 2,575 | 2,100 | 2,350 | -225 | -8.7 | 80,000 | |
2,130 | 2,700 | 2,060 | 2,575 | +395 | +18.1 | 263,000 | |
2,390 | 2,505 | 2,175 | 2,180 | -140 | -6.0 | 126,000 | |
2,430 | 2,700 | 1,940 | 2,320 | - | - | 348,000 |