38,720.47 | -156.24 | 157.13 | +0.52 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.33% | -0.09% | -0.28% |
52週高値 | 940 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 224 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 247 | 227 | 228 | -14 | -5.8 | 1,429,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 2,017 | 1,615 | 1,665 | -255 | -13.3 | 2,527,400 | |
2,200 | 2,312 | 1,860 | 1,920 | -262 | -12.0 | 2,610,800 | |
2,172 | 2,325 | 1,982 | 2,182 | +10 | +0.5 | 2,330,600 | |
2,057 | 2,255 | 1,992 | 2,172 | +137 | +6.7 | 2,855,600 | |
1,865 | 2,097 | 1,690 | 2,035 | +163 | +8.7 | 2,466,800 | |
2,095 | 2,122 | 1,825 | 1,872 | -190 | -9.2 | 1,765,200 | |
1,805 | 2,110 | 1,805 | 2,062 | +247 | +13.6 | 4,499,000 | |
1,660 | 1,832 | 1,482 | 1,815 | +183 | +11.2 | 5,373,200 | |
1,692 | 1,865 | 1,620 | 1,632 | -60 | -3.5 | 4,491,400 | |
1,667 | 1,897 | 1,532 | 1,692 | +42 | +2.5 | 4,697,200 | |
1,710 | 1,710 | 1,417 | 1,650 | -95 | -5.4 | 4,749,400 | |
1,315 | 1,822 | 1,246 | 1,745 | +434 | +33.1 | 10,829,600 | |
1,358 | 1,497 | 1,246 | 1,311 | -59 | -4.3 | 6,977,400 | |
1,266 | 1,409 | 1,203 | 1,370 | +129 | +10.4 | 8,490,800 | |
1,300 | 1,390 | 1,189 | 1,241 | - | - | 15,897,400 |