38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 5,130 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,130 | 4,735 | 4,860 | -170 | -3.4 | 953,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 5,080 | 4,405 | 5,030 | +505 | +11.2 | 2,084,800 | |
4,470 | 4,540 | 4,225 | 4,525 | +65 | +1.5 | 1,587,100 | |
4,295 | 4,690 | 4,255 | 4,460 | +150 | +3.5 | 2,057,800 | |
4,065 | 4,380 | 3,915 | 4,310 | +195 | +4.7 | 1,987,400 | |
3,840 | 4,195 | 3,790 | 4,115 | +280 | +7.3 | 2,520,300 | |
3,975 | 4,155 | 3,715 | 3,835 | -105 | -2.7 | 2,619,000 | |
3,955 | 4,095 | 3,600 | 3,940 | +25 | +0.6 | 2,337,400 | |
3,865 | 3,975 | 3,680 | 3,915 | +120 | +3.2 | 1,805,700 | |
3,655 | 4,095 | 3,655 | 3,795 | +140 | +3.8 | 2,201,300 | |
3,550 | 3,690 | 3,450 | 3,655 | +105 | +3.0 | 1,451,900 | |
3,105 | 3,570 | 3,105 | 3,550 | +445 | +14.3 | 1,703,200 | |
2,977 | 3,120 | 2,965 | 3,105 | +111 | +3.7 | 1,782,300 | |
3,040 | 3,200 | 2,974 | 2,994 | -21 | -0.7 | 1,137,700 | |
2,911 | 3,085 | 2,859 | 3,015 | +125 | +4.3 | 1,149,200 | |
3,255 | 3,320 | 2,787 | 2,890 | -360 | -11.1 | 2,770,100 | |
3,100 | 3,320 | 2,945 | 3,250 | +160 | +5.2 | 1,594,500 | |
2,878 | 3,120 | 2,759 | 3,090 | +222 | +7.7 | 2,126,600 | |
2,610 | 2,897 | 2,491 | 2,868 | +250 | +9.5 | 2,902,400 | |
2,606 | 2,704 | 2,514 | 2,618 | -7 | -0.3 | 1,493,100 | |
2,656 | 2,752 | 2,576 | 2,625 | -57 | -2.1 | 1,273,000 | |
2,610 | 2,740 | 2,539 | 2,682 | +59 | +2.2 | 1,327,500 | |
2,590 | 2,649 | 2,501 | 2,623 | +63 | +2.5 | 957,100 | |
2,506 | 2,592 | 2,463 | 2,560 | +52 | +2.1 | 1,138,800 | |
2,505 | 2,599 | 2,454 | 2,508 | +33 | +1.3 | 1,602,000 | |
2,515 | 2,580 | 2,401 | 2,475 | -45 | -1.8 | 1,551,400 | |
2,493 | 2,607 | 2,433 | 2,520 | +15 | +0.6 | 1,274,600 | |
2,681 | 2,745 | 2,470 | 2,505 | -156 | -5.9 | 2,083,400 | |
2,646 | 2,847 | 2,576 | 2,661 | +15 | +0.6 | 1,186,900 | |
2,553 | 2,745 | 2,507 | 2,646 | +106 | +4.2 | 1,332,500 |