38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 939 | 942 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 372 | 322 | 330 | -25 | -7.0 | 51,200 | |
380 | 398 | 344 | 355 | -15 | -4.1 | 20,700 | |
328 | 400 | 328 | 370 | +50 | +15.6 | 61,100 | |
340 | 341 | 315 | 320 | 0 | 0.0 | 34,600 | |
325 | 350 | 310 | 320 | -5 | -1.5 | 18,600 | |
323 | 375 | 312 | 325 | +8 | +2.5 | 25,900 | |
368 | 380 | 285 | 317 | -38 | -10.7 | 32,600 | |
370 | 384 | 350 | 355 | -10 | -2.7 | 20,300 | |
371 | 410 | 365 | 365 | -10 | -2.7 | 54,900 | |
367 | 385 | 367 | 375 | +13 | +3.6 | 36,400 | |
360 | 380 | 360 | 362 | -1 | -0.3 | 17,800 | |
365 | 390 | 360 | 363 | +1 | +0.3 | 70,100 | |
370 | 390 | 356 | 362 | +2 | +0.6 | 72,200 | |
415 | 445 | 360 | 360 | -63 | -14.9 | 31,100 | |
425 | 450 | 381 | 423 | +23 | +5.8 | 15,200 | |
405 | 459 | 372 | 400 | -5 | -1.2 | 14,500 | |
402 | 420 | 381 | 405 | +10 | +2.5 | 15,200 | |
425 | 480 | 395 | 395 | -30 | -7.1 | 10,200 | |
440 | 448 | 360 | 425 | -25 | -5.6 | 25,100 | |
410 | 455 | 410 | 450 | +35 | +8.4 | 11,400 | |
414 | 449 | 373 | 415 | +1 | +0.2 | 15,500 | |
450 | 484 | 414 | 414 | -74 | -15.2 | 16,800 | |
524 | 550 | 470 | 488 | -41 | -7.8 | 15,700 | |
601 | 601 | 490 | 529 | -58 | -9.9 | 20,200 | |
540 | 587 | 485 | 587 | +21 | +3.7 | 18,100 | |
562 | 593 | 512 | 566 | +19 | +3.5 | 11,300 | |
565 | 598 | 511 | 547 | +47 | +9.4 | 8,700 | |
600 | 610 | 500 | 500 | -100 | -16.7 | 12,400 | |
600 | 600 | 551 | 600 | 0 | 0.0 | 9,500 | |
590 | 620 | 590 | 600 | +10 | +1.7 | 8,100 |