38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 939 | 942 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 380 | 334 | 380 | +49 | +14.8 | 26,300 | |
339 | 345 | 320 | 331 | -8 | -2.4 | 38,400 | |
345 | 382 | 335 | 339 | -1 | -0.3 | 25,400 | |
394 | 412 | 328 | 340 | -50 | -12.8 | 26,500 | |
383 | 430 | 383 | 390 | +20 | +5.4 | 14,800 | |
359 | 420 | 350 | 370 | +28 | +8.2 | 15,400 | |
406 | 440 | 342 | 342 | -63 | -15.6 | 29,800 | |
328 | 405 | 320 | 405 | +85 | +26.6 | 15,900 | |
430 | 444 | 270 | 320 | -100 | -23.8 | 28,600 | |
440 | 468 | 409 | 420 | -14 | -3.2 | 17,400 | |
496 | 510 | 414 | 434 | -61 | -12.3 | 22,600 | |
435 | 497 | 435 | 495 | +69 | +16.2 | 46,000 | |
434 | 456 | 425 | 426 | +3 | +0.7 | 32,200 | |
400 | 503 | 395 | 423 | +23 | +5.8 | 44,300 | |
395 | 414 | 380 | 400 | +10 | +2.6 | 15,800 | |
394 | 425 | 361 | 390 | -2 | -0.5 | 16,100 | |
380 | 400 | 369 | 392 | +13 | +3.4 | 14,600 | |
375 | 398 | 327 | 379 | +8 | +2.2 | 14,900 | |
392 | 418 | 359 | 371 | -18 | -4.6 | 30,700 | |
401 | 429 | 350 | 389 | -11 | -2.8 | 26,500 | |
382 | 409 | 380 | 400 | +18 | +4.7 | 14,600 | |
402 | 419 | 361 | 382 | -18 | -4.5 | 22,500 | |
418 | 453 | 365 | 400 | -15 | -3.6 | 22,300 | |
418 | 483 | 415 | 415 | +5 | +1.2 | 45,800 | |
396 | 455 | 395 | 410 | +17 | +4.3 | 40,700 | |
446 | 473 | 349 | 393 | -53 | -11.9 | 49,600 | |
475 | 497 | 427 | 446 | -24 | -5.1 | 20,600 | |
480 | 490 | 445 | 470 | +2 | +0.4 | 27,600 | |
494 | 550 | 468 | 468 | -24 | -4.9 | 47,100 | |
506 | 540 | 485 | 492 | -14 | -2.8 | 31,100 |