38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 939 | 942 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 616 | 601 | 615 | +6 | +1.0 | 33,300 | |
638 | 643 | 585 | 609 | -29 | -4.5 | 25,700 | |
644 | 652 | 626 | 638 | -2 | -0.3 | 18,600 | |
659 | 670 | 611 | 640 | -20 | -3.0 | 22,100 | |
663 | 669 | 635 | 660 | -3 | -0.5 | 46,000 | |
653 | 694 | 648 | 663 | +24 | +3.8 | 138,000 | |
660 | 665 | 623 | 639 | -19 | -2.9 | 112,600 | |
661 | 661 | 631 | 658 | -3 | -0.5 | 96,300 | |
677 | 680 | 642 | 661 | -17 | -2.5 | 63,000 | |
640 | 684 | 626 | 678 | +37 | +5.8 | 92,600 | |
642 | 665 | 622 | 641 | -31 | -4.6 | 125,300 | |
667 | 693 | 660 | 672 | +14 | +2.1 | 129,400 | |
673 | 673 | 584 | 658 | -17 | -2.5 | 275,500 | |
790 | 1,215 | 673 | 675 | -111 | -14.1 | 695,300 | |
689 | 789 | 642 | 786 | +96 | +13.9 | 69,000 | |
655 | 737 | 640 | 690 | +35 | +5.3 | 97,800 | |
630 | 690 | 621 | 655 | +35 | +5.6 | 61,100 | |
560 | 690 | 550 | 620 | +80 | +14.8 | 50,600 | |
541 | 565 | 521 | 540 | +5 | +0.9 | 44,100 | |
475 | 550 | 467 | 535 | +67 | +14.3 | 71,600 | |
487 | 487 | 425 | 468 | -19 | -3.9 | 51,800 | |
506 | 506 | 479 | 487 | -19 | -3.8 | 9,400 | |
518 | 520 | 487 | 506 | -14 | -2.7 | 15,100 | |
567 | 573 | 503 | 520 | -36 | -6.5 | 33,700 | |
572 | 572 | 520 | 556 | -15 | -2.6 | 14,000 | |
631 | 634 | 526 | 571 | -60 | -9.5 | 44,900 | |
591 | 687 | 580 | 631 | +46 | +7.9 | 80,900 | |
502 | 613 | 485 | 585 | +85 | +17.0 | 97,900 | |
436 | 505 | 436 | 500 | +65 | +14.9 | 62,200 | |
430 | 441 | 411 | 435 | +10 | +2.4 | 32,500 |