38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 939 | 942 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 1,024 | 733 | 790 | +39 | +5.2 | 1,459,700 | |
740 | 776 | 635 | 751 | +11 | +1.5 | 75,000 | |
776 | 800 | 724 | 740 | -36 | -4.6 | 43,300 | |
778 | 786 | 758 | 776 | -2 | -0.3 | 38,900 | |
799 | 805 | 728 | 778 | -12 | -1.5 | 113,700 | |
807 | 818 | 743 | 790 | -8 | -1.0 | 74,200 | |
843 | 903 | 631 | 798 | -36 | -4.3 | 260,800 | |
716 | 945 | 716 | 834 | -17 | -2.0 | 586,100 | |
879 | 895 | 757 | 851 | -22 | -2.5 | 99,600 | |
927 | 927 | 827 | 873 | -57 | -6.1 | 180,100 | |
962 | 974 | 793 | 930 | -32 | -3.3 | 359,100 | |
1,024 | 1,085 | 962 | 962 | -49 | -4.8 | 291,800 | |
1,024 | 1,066 | 980 | 1,011 | -12 | -1.2 | 107,200 | |
1,166 | 1,264 | 1,006 | 1,023 | -158 | -13.4 | 323,500 | |
1,205 | 1,327 | 1,154 | 1,181 | -13 | -1.1 | 397,800 | |
1,301 | 1,307 | 1,071 | 1,194 | -107 | -8.2 | 490,800 | |
1,490 | 1,698 | 1,159 | 1,301 | -159 | -10.9 | 975,800 | |
1,305 | 1,640 | 1,287 | 1,460 | +178 | +13.9 | 1,028,900 | |
1,309 | 1,381 | 1,150 | 1,282 | -26 | -2.0 | 597,100 | |
1,393 | 1,595 | 1,110 | 1,308 | +5 | +0.4 | 3,123,400 | |
670 | 2,016 | 664 | 1,303 | +633 | +94.5 | 2,829,300 | |
640 | 730 | 640 | 670 | +30 | +4.7 | 45,700 | |
659 | 682 | 631 | 640 | -19 | -2.9 | 21,100 | |
625 | 677 | 621 | 659 | +46 | +7.5 | 32,100 | |
627 | 628 | 607 | 613 | -14 | -2.2 | 16,900 | |
621 | 641 | 591 | 627 | +7 | +1.1 | 31,000 | |
594 | 629 | 571 | 620 | +26 | +4.4 | 160,600 | |
590 | 615 | 563 | 594 | +4 | +0.7 | 124,300 | |
567 | 600 | 549 | 590 | +23 | +4.1 | 53,800 | |
556 | 584 | 552 | 567 | +11 | +2.0 | 38,600 |