38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 939 | 942 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 605 | 550 | 590 | -10 | -1.7 | 14,200 | |
620 | 650 | 590 | 600 | -20 | -3.2 | 49,500 | |
571 | 625 | 565 | 620 | +49 | +8.6 | 15,800 | |
533 | 594 | 533 | 571 | +38 | +7.1 | 51,800 | |
485 | 550 | 485 | 533 | +72 | +15.6 | 71,700 | |
500 | 561 | 461 | 461 | -39 | -7.8 | 26,000 | |
493 | 520 | 450 | 500 | 0 | 0.0 | 16,300 | |
500 | 530 | 480 | 500 | 0 | 0.0 | 13,800 | |
485 | 530 | 455 | 500 | +33 | +7.1 | 18,200 | |
530 | 550 | 467 | 467 | -63 | -11.9 | 9,500 | |
500 | 540 | 480 | 530 | +15 | +2.9 | 11,000 | |
527 | 527 | 450 | 515 | -25 | -4.6 | 84,200 | |
520 | 580 | 515 | 540 | +43 | +8.7 | 16,600 | |
520 | 549 | 497 | 497 | -3 | -0.6 | 12,100 | |
640 | 650 | 480 | 500 | -140 | -21.9 | 12,300 | |
690 | 700 | 600 | 640 | -50 | -7.2 | 10,600 | |
700 | 720 | 620 | 690 | -30 | -4.2 | 15,700 | |
790 | 800 | 718 | 720 | -70 | -8.9 | 54,300 | |
781 | 860 | 780 | 790 | +9 | +1.2 | 10,300 | |
870 | 930 | 780 | 781 | -89 | -10.2 | 13,400 | |
851 | 900 | 651 | 870 | +20 | +2.4 | 23,400 | |
890 | 1,150 | 780 | 850 | -40 | -4.5 | 46,000 | |
900 | 920 | 850 | 890 | +30 | +3.5 | 28,100 | |
900 | 1,030 | 850 | 860 | -20 | -2.3 | 19,600 | |
1,000 | 1,020 | 829 | 880 | -105 | -10.7 | 32,500 | |
1,150 | 1,260 | 970 | 985 | -125 | -11.3 | 44,200 | |
1,150 | 1,300 | 1,100 | 1,110 | -30 | -2.6 | 52,400 | |
1,200 | 1,300 | 1,090 | 1,140 | -60 | -5.0 | 44,200 | |
1,310 | 1,310 | 1,110 | 1,200 | -90 | -7.0 | 30,900 | |
1,350 | 1,600 | 1,290 | 1,290 | - | - | 75,000 |