38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 939 | 942 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 945 | 915 | 939 | +5 | +0.5 | 23,300 | |
931 | 950 | 900 | 934 | +4 | +0.4 | 26,800 | |
935 | 955 | 908 | 930 | -5 | -0.5 | 40,100 | |
887 | 990 | 861 | 935 | +43 | +4.8 | 72,000 | |
869 | 899 | 862 | 892 | +30 | +3.5 | 35,600 | |
901 | 918 | 840 | 862 | -38 | -4.2 | 59,900 | |
955 | 959 | 881 | 900 | -44 | -4.7 | 85,600 | |
883 | 1,330 | 877 | 944 | +61 | +6.9 | 1,589,900 | |
875 | 900 | 873 | 883 | +8 | +0.9 | 17,800 | |
876 | 899 | 860 | 875 | -1 | -0.1 | 17,200 | |
877 | 919 | 845 | 876 | +16 | +1.9 | 53,200 | |
867 | 872 | 857 | 860 | -6 | -0.7 | 28,900 | |
879 | 892 | 860 | 866 | -15 | -1.7 | 36,400 | |
879 | 881 | 846 | 881 | +3 | +0.3 | 32,000 | |
875 | 1,318 | 846 | 878 | +3 | +0.3 | 354,600 | |
860 | 899 | 860 | 875 | +15 | +1.7 | 11,500 | |
846 | 880 | 840 | 860 | +14 | +1.7 | 22,200 | |
858 | 885 | 840 | 846 | -12 | -1.4 | 27,400 | |
879 | 880 | 840 | 858 | -21 | -2.4 | 11,400 | |
865 | 889 | 860 | 879 | +12 | +1.4 | 21,300 | |
880 | 890 | 865 | 867 | -13 | -1.5 | 12,500 | |
889 | 915 | 880 | 880 | -9 | -1.0 | 12,300 | |
914 | 915 | 885 | 889 | -10 | -1.1 | 23,600 | |
937 | 960 | 889 | 899 | -38 | -4.1 | 43,400 | |
939 | 1,011 | 855 | 937 | -2 | -0.2 | 121,300 | |
945 | 960 | 928 | 939 | -6 | -0.6 | 12,400 | |
920 | 985 | 891 | 945 | +25 | +2.7 | 24,300 | |
883 | 932 | 870 | 920 | +37 | +4.2 | 21,000 | |
935 | 965 | 847 | 883 | -47 | -5.1 | 29,000 |