38,837.67 | +153.74 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,135 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,652 | 2,568 | 2,617 | +44 | +1.7 | 11,250,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 2,025 | 1,650 | 1,929 | +253 | +15.1 | 2,856,800 | |
1,541 | 1,730 | 1,483 | 1,676 | +119 | +7.6 | 2,050,000 | |
1,570 | 1,595 | 1,448 | 1,557 | +13 | +0.8 | 2,457,000 | |
1,450 | 1,595 | 1,437 | 1,544 | +105 | +7.3 | 2,763,200 | |
1,519 | 1,590 | 1,377 | 1,439 | -131 | -8.3 | 2,960,700 | |
1,347 | 1,599 | 1,278 | 1,570 | +227 | +16.9 | 2,129,700 | |
1,193 | 1,350 | 1,187 | 1,343 | +151 | +12.7 | 1,464,200 | |
1,265 | 1,361 | 1,180 | 1,192 | -53 | -4.3 | 996,200 | |
1,288 | 1,368 | 1,226 | 1,245 | -23 | -1.8 | 1,371,800 | |
1,350 | 1,390 | 1,210 | 1,268 | -80 | -5.9 | 1,849,600 | |
1,293 | 1,415 | 1,289 | 1,348 | +58 | +4.5 | 1,291,100 | |
1,250 | 1,319 | 1,203 | 1,290 | +18 | +1.4 | 1,636,000 | |
1,199 | 1,310 | 1,120 | 1,272 | +73 | +6.1 | 2,210,700 | |
1,110 | 1,260 | 1,110 | 1,199 | +75 | +6.7 | 1,766,100 | |
948 | 1,199 | 948 | 1,124 | +193 | +20.7 | 2,573,300 | |
850 | 1,015 | 836 | 931 | +81 | +9.5 | 2,698,800 | |
855 | 914 | 810 | 850 | -24 | -2.7 | 1,046,100 | |
900 | 920 | 865 | 874 | -46 | -5.0 | 1,169,500 | |
851 | 936 | 826 | 920 | +71 | +8.4 | 1,163,600 | |
872 | 894 | 770 | 849 | -42 | -4.7 | 1,916,700 | |
859 | 1,020 | 825 | 891 | +39 | +4.6 | 2,556,100 | |
759 | 919 | 710 | 852 | +93 | +12.3 | 5,333,700 | |
679 | 765 | 670 | 759 | +90 | +13.5 | 657,300 | |
725 | 800 | 663 | 669 | -56 | -7.7 | 754,500 | |
801 | 815 | 710 | 725 | -75 | -9.4 | 612,100 | |
639 | 820 | 637 | 800 | +161 | +25.2 | 1,110,600 | |
660 | 749 | 630 | 639 | -30 | -4.5 | 1,252,400 | |
635 | 712 | 600 | 669 | +34 | +5.4 | 1,074,000 | |
515 | 655 | 490 | 635 | +125 | +24.5 | 1,016,000 | |
550 | 550 | 465 | 510 | -33 | -6.1 | 915,400 |