52週高値 | 999 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 594 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 675 | 594 | 615 | -49 | -7.4 | 511,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 845 | 770 | 780 | -50 | -6.0 | 272,000 | |
885 | 900 | 794 | 830 | -55 | -6.2 | 300,700 | |
980 | 985 | 861 | 885 | -95 | -9.7 | 164,500 | |
845 | 1,080 | 841 | 980 | +130 | +15.3 | 199,300 | |
919 | 960 | 820 | 850 | -61 | -6.7 | 152,000 | |
982 | 982 | 770 | 911 | -74 | -7.5 | 346,500 | |
1,171 | 1,200 | 985 | 985 | -225 | -18.6 | 179,500 | |
1,240 | 1,270 | 1,121 | 1,210 | -18 | -1.5 | 411,000 | |
1,245 | 1,290 | 1,150 | 1,228 | -22 | -1.8 | 522,500 | |
1,520 | 1,650 | 1,101 | 1,250 | -287 | -18.7 | 1,093,000 | |
1,485 | 1,540 | 1,260 | 1,537 | +53 | +3.6 | 901,000 | |
1,319 | 1,505 | 1,290 | 1,484 | +184 | +14.2 | 1,300,500 | |
1,190 | 1,320 | 1,180 | 1,300 | +117 | +9.9 | 840,000 | |
1,170 | 1,196 | 1,150 | 1,183 | +13 | +1.1 | 387,000 | |
1,165 | 1,219 | 1,140 | 1,170 | +3 | +0.3 | 1,209,500 | |
1,230 | 1,254 | 1,050 | 1,167 | -78 | -6.3 | 415,500 | |
1,120 | 1,330 | 1,116 | 1,245 | +127 | +11.4 | 704,500 | |
975 | 1,165 | 940 | 1,118 | +118 | +11.8 | 1,126,000 | |
716 | 1,030 | 705 | 1,000 | +234 | +30.5 | 1,070,000 | |
786 | 840 | 680 | 766 | -14 | -1.8 | 310,500 | |
760 | 820 | 740 | 780 | +20 | +2.6 | 419,000 | |
580 | 781 | 560 | 760 | +180 | +31.0 | 341,500 | |
551 | 590 | 526 | 580 | +15 | +2.7 | 122,000 | |
520 | 575 | 500 | 565 | +55 | +10.8 | 78,500 | |
490 | 510 | 480 | 510 | +10 | +2.0 | 57,500 | |
470 | 510 | 455 | 500 | +60 | +13.6 | 177,500 | |
404 | 515 | 400 | 440 | +40 | +10.0 | 195,500 | |
408 | 408 | 362 | 400 | -8 | -2.0 | 55,500 | |
422 | 445 | 391 | 408 | -9 | -2.2 | 105,000 | |
370 | 435 | 346 | 417 | +47 | +12.7 | 240,000 |