52週高値 | 999 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 594 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 675 | 594 | 615 | -49 | -7.4 | 511,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 605 | 458 | 585 | 0 | 0.0 | 331,200 | |
673 | 680 | 536 | 585 | -98 | -14.3 | 694,400 | |
869 | 880 | 610 | 683 | -178 | -20.7 | 585,800 | |
1,142 | 1,185 | 776 | 861 | -291 | -25.3 | 1,280,100 | |
1,249 | 1,288 | 1,124 | 1,152 | -96 | -7.7 | 455,500 | |
1,094 | 1,360 | 1,076 | 1,248 | +159 | +14.6 | 1,208,100 | |
899 | 1,110 | 878 | 1,089 | +183 | +20.2 | 813,000 | |
940 | 957 | 786 | 906 | -38 | -4.0 | 382,600 | |
815 | 946 | 590 | 944 | +150 | +18.9 | 904,000 | |
749 | 840 | 743 | 794 | +50 | +6.7 | 253,500 | |
730 | 815 | 701 | 744 | +44 | +6.3 | 279,500 | |
695 | 740 | 627 | 700 | -5 | -0.7 | 358,100 | |
455 | 720 | 427 | 705 | +250 | +54.9 | 608,700 | |
402 | 480 | 360 | 455 | +55 | +13.8 | 208,700 | |
433 | 433 | 385 | 400 | -33 | -7.6 | 104,900 | |
510 | 514 | 380 | 433 | -77 | -15.1 | 148,800 | |
507 | 535 | 482 | 510 | 0 | 0.0 | 167,000 | |
386 | 550 | 367 | 510 | +124 | +32.1 | 345,800 | |
398 | 428 | 350 | 386 | -38 | -9.0 | 198,400 | |
335 | 433 | 335 | 424 | +76 | +21.8 | 231,400 | |
321 | 384 | 316 | 348 | +27 | +8.4 | 247,100 | |
301 | 330 | 300 | 321 | +21 | +7.0 | 100,300 | |
288 | 328 | 280 | 300 | +13 | +4.5 | 165,600 | |
284 | 291 | 273 | 287 | +14 | +5.1 | 133,500 | |
285 | 298 | 258 | 273 | -17 | -5.9 | 86,800 | |
292 | 300 | 273 | 290 | -3 | -1.0 | 74,700 | |
310 | 321 | 288 | 293 | -16 | -5.2 | 179,300 | |
319 | 341 | 308 | 309 | -11 | -3.4 | 247,100 | |
385 | 390 | 301 | 320 | -61 | -16.0 | 234,000 | |
324 | 392 | 309 | 381 | +51 | +15.5 | 338,600 |