52週高値 | 999 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 594 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 675 | 594 | 615 | -49 | -7.4 | 511,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,711 | 1,355 | 1,471 | -279 | -15.9 | 1,945,000 | |
1,410 | 2,250 | 1,405 | 1,750 | +370 | +26.8 | 9,673,500 | |
1,521 | 1,547 | 1,340 | 1,380 | -139 | -9.2 | 452,100 | |
1,380 | 1,713 | 1,315 | 1,519 | +143 | +10.4 | 609,400 | |
1,279 | 1,581 | 1,253 | 1,376 | +55 | +4.2 | 464,600 | |
1,914 | 1,980 | 1,128 | 1,321 | -593 | -31.0 | 680,500 | |
1,701 | 2,017 | 1,662 | 1,914 | +173 | +9.9 | 555,300 | |
2,050 | 2,066 | 1,605 | 1,741 | -307 | -15.0 | 585,600 | |
1,966 | 2,118 | 1,900 | 2,048 | +74 | +3.7 | 511,700 | |
1,982 | 2,040 | 1,830 | 1,974 | -8 | -0.4 | 865,900 | |
1,805 | 2,145 | 1,600 | 1,982 | +172 | +9.5 | 1,631,900 | |
2,013 | 2,150 | 1,784 | 1,810 | -199 | -9.9 | 530,600 | |
2,351 | 2,490 | 1,989 | 2,009 | -344 | -14.6 | 1,501,000 | |
2,340 | 2,620 | 2,172 | 2,353 | +6 | +0.3 | 1,800,000 | |
2,566 | 2,610 | 2,090 | 2,347 | -261 | -10.0 | 1,111,400 | |
2,787 | 2,818 | 2,258 | 2,608 | -149 | -5.4 | 2,032,900 | |
2,675 | 3,085 | 2,620 | 2,757 | +116 | +4.4 | 3,741,600 | |
2,662 | 2,845 | 2,415 | 2,641 | -21 | -0.8 | 3,044,100 | |
3,440 | 3,600 | 2,578 | 2,662 | -743 | -21.8 | 5,973,900 | |
3,800 | 3,805 | 3,200 | 3,405 | -350 | -9.3 | 9,935,900 | |
2,040 | 3,860 | 1,902 | 3,755 | +1,730 | +85.4 | 53,811,800 | |
1,617 | 2,094 | 1,510 | 2,025 | +383 | +23.3 | 7,520,800 | |
1,212 | 1,800 | 1,192 | 1,642 | +438 | +36.4 | 8,734,400 | |
1,282 | 1,285 | 1,124 | 1,204 | -73 | -5.7 | 1,617,000 | |
1,380 | 1,489 | 1,230 | 1,277 | -121 | -8.7 | 1,187,200 | |
1,618 | 1,630 | 1,287 | 1,398 | -223 | -13.8 | 2,350,700 | |
1,659 | 1,719 | 1,609 | 1,621 | -38 | -2.3 | 1,579,500 | |
1,583 | 1,815 | 1,572 | 1,659 | +49 | +3.0 | 2,911,500 | |
2,120 | 2,189 | 1,523 | 1,610 | -458 | -22.1 | 6,668,900 | |
2,450 | 3,750 | 1,693 | 2,068 | -32 | -1.5 | 49,580,600 |