52週高値 | 999 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 594 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 675 | 594 | 617 | -47 | -7.1 | 521,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 353 | 290 | 353 | +65 | +22.6 | 19,500 | |
332 | 333 | 284 | 288 | -30 | -9.4 | 69,500 | |
390 | 390 | 312 | 318 | -72 | -18.5 | 17,000 | |
421 | 440 | 367 | 390 | -55 | -12.4 | 47,500 | |
440 | 500 | 414 | 445 | +34 | +8.3 | 78,000 | |
440 | 440 | 410 | 411 | -49 | -10.7 | 53,000 | |
437 | 465 | 425 | 460 | +23 | +5.3 | 85,000 | |
430 | 444 | 425 | 437 | +10 | +2.3 | 47,000 | |
430 | 455 | 420 | 427 | -13 | -3.0 | 50,000 | |
419 | 490 | 419 | 440 | +10 | +2.3 | 44,000 | |
450 | 450 | 420 | 430 | -20 | -4.4 | 52,000 | |
490 | 490 | 425 | 450 | -40 | -8.2 | 182,000 | |
424 | 520 | 424 | 490 | +70 | +16.7 | 60,000 | |
360 | 420 | 347 | 420 | +25 | +6.3 | 110,000 | |
402 | 430 | 395 | 395 | +10 | +2.6 | 38,000 | |
385 | 420 | 370 | 385 | -10 | -2.5 | 61,000 | |
370 | 441 | 370 | 395 | +30 | +8.2 | 81,000 | |
350 | 385 | 350 | 365 | -5 | -1.4 | 44,000 | |
370 | 380 | 350 | 370 | -10 | -2.6 | 30,000 | |
370 | 380 | 330 | 380 | 0 | 0.0 | 47,000 | |
388 | 499 | 360 | 380 | -10 | -2.6 | 136,000 | |
400 | 449 | 345 | 390 | -4 | -1.0 | 44,000 | |
400 | 436 | 388 | 394 | -25 | -6.0 | 60,000 | |
420 | 465 | 400 | 419 | +9 | +2.2 | 56,000 | |
441 | 470 | 410 | 410 | -30 | -6.8 | 66,000 | |
460 | 540 | 440 | 440 | -10 | -2.2 | 67,000 | |
475 | 510 | 440 | 450 | -60 | -11.8 | 67,000 | |
552 | 580 | 475 | 510 | -42 | -7.6 | 68,000 | |
560 | 651 | 550 | 552 | +22 | +4.2 | 147,000 | |
550 | 600 | 510 | 530 | - | - | 70,000 |