52週高値 | 999 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 594 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 675 | 594 | 615 | -49 | -7.4 | 511,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 725 | 639 | 664 | -56 | -7.8 | 496,600 | |
735 | 781 | 696 | 720 | -15 | -2.0 | 564,400 | |
671 | 755 | 660 | 735 | +65 | +9.7 | 755,800 | |
640 | 686 | 636 | 670 | +28 | +4.4 | 612,600 | |
710 | 710 | 621 | 642 | -66 | -9.3 | 956,200 | |
749 | 757 | 685 | 708 | -11 | -1.5 | 881,500 | |
808 | 823 | 704 | 719 | -93 | -11.5 | 923,300 | |
822 | 862 | 805 | 812 | -9 | -1.1 | 744,800 | |
920 | 933 | 788 | 821 | -105 | -11.3 | 1,438,900 | |
935 | 966 | 890 | 926 | -8 | -0.9 | 947,000 | |
877 | 999 | 870 | 934 | +52 | +5.9 | 1,285,400 | |
1,044 | 1,061 | 880 | 882 | -150 | -14.5 | 1,401,300 | |
1,029 | 1,315 | 985 | 1,032 | +7 | +0.7 | 12,439,700 | |
786 | 1,329 | 786 | 1,025 | +339 | +49.4 | 11,628,500 | |
670 | 701 | 666 | 686 | +13 | +1.9 | 290,000 | |
677 | 677 | 637 | 673 | +11 | +1.7 | 379,200 | |
735 | 784 | 646 | 662 | -60 | -8.3 | 1,114,200 | |
625 | 764 | 622 | 722 | +107 | +17.4 | 992,100 | |
650 | 674 | 602 | 615 | -39 | -6.0 | 493,200 | |
703 | 777 | 652 | 654 | -50 | -7.1 | 1,005,200 | |
694 | 729 | 666 | 704 | +11 | +1.6 | 685,300 | |
715 | 734 | 679 | 693 | -26 | -3.6 | 436,700 | |
726 | 782 | 675 | 719 | -6 | -0.8 | 618,200 | |
696 | 729 | 651 | 725 | +24 | +3.4 | 521,400 | |
825 | 825 | 683 | 701 | -129 | -15.5 | 477,300 | |
858 | 876 | 751 | 830 | -13 | -1.5 | 874,900 | |
865 | 898 | 802 | 843 | -19 | -2.2 | 291,000 | |
931 | 974 | 814 | 862 | -71 | -7.6 | 453,000 | |
978 | 1,022 | 894 | 933 | -30 | -3.1 | 506,900 |