52週高値 | 3,095 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,489 | 2,380 | 2,449 | -1 | -0.0 | 342,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,990 | 3,300 | 3,990 | +640 | +19.1 | 2,183,000 | |
3,270 | 3,410 | 2,860 | 3,350 | +20 | +0.6 | 1,386,600 | |
2,950 | 3,690 | 2,910 | 3,330 | +370 | +12.5 | 3,720,800 | |
2,680 | 3,000 | 2,670 | 2,960 | +310 | +11.7 | 2,794,900 | |
2,950 | 2,980 | 2,590 | 2,650 | -270 | -9.2 | 1,510,500 | |
2,880 | 3,040 | 2,830 | 2,920 | +130 | +4.7 | 1,167,100 | |
2,510 | 2,930 | 2,510 | 2,790 | +210 | +8.1 | 994,200 | |
2,890 | 3,030 | 2,420 | 2,580 | -280 | -9.8 | 953,100 | |
2,880 | 3,230 | 2,820 | 2,860 | -10 | -0.3 | 1,537,000 | |
3,130 | 3,350 | 2,840 | 2,870 | -250 | -8.0 | 1,789,100 | |
2,890 | 3,460 | 2,820 | 3,120 | +250 | +8.7 | 2,723,100 | |
2,610 | 3,010 | 2,390 | 2,870 | +240 | +9.1 | 2,705,700 | |
2,350 | 2,720 | 2,350 | 2,630 | +280 | +11.9 | 2,301,000 | |
2,060 | 2,370 | 2,060 | 2,350 | +290 | +14.1 | 1,503,300 | |
1,950 | 2,300 | 1,900 | 2,060 | +110 | +5.6 | 1,987,600 | |
2,050 | 2,100 | 1,860 | 1,950 | -70 | -3.5 | 1,330,900 | |
1,840 | 2,130 | 1,820 | 2,020 | +180 | +9.8 | 1,777,600 | |
1,770 | 1,910 | 1,710 | 1,840 | +90 | +5.1 | 698,000 | |
1,800 | 1,820 | 1,650 | 1,750 | -30 | -1.7 | 675,300 | |
1,730 | 1,820 | 1,690 | 1,780 | +40 | +2.3 | 641,300 | |
1,960 | 1,960 | 1,670 | 1,740 | -230 | -11.7 | 798,400 | |
1,840 | 1,970 | 1,650 | 1,970 | +130 | +7.1 | 850,500 | |
1,820 | 1,890 | 1,760 | 1,840 | +40 | +2.2 | 592,400 | |
1,780 | 1,910 | 1,700 | 1,800 | +70 | +4.0 | 746,100 | |
2,030 | 2,040 | 1,630 | 1,730 | -250 | -12.6 | 858,500 | |
1,930 | 2,100 | 1,800 | 1,980 | +30 | +1.5 | 1,112,400 | |
1,880 | 1,960 | 1,770 | 1,950 | +90 | +4.8 | 769,100 | |
1,690 | 2,050 | 1,660 | 1,860 | +160 | +9.4 | 1,260,000 | |
1,570 | 1,750 | 1,530 | 1,700 | +140 | +9.0 | 716,100 | |
1,630 | 1,660 | 1,560 | 1,560 | -50 | -3.1 | 484,800 |