52週高値 | 3,095 | 52週安値 | 1,929 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,661 | 2,386 | 2,450 | -225 | -8.4 | 1,154,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,740 | 4,360 | 4,530 | +20 | +0.4 | 1,475,600 | |
4,590 | 4,670 | 4,200 | 4,510 | -20 | -0.4 | 1,455,900 | |
4,600 | 4,790 | 4,290 | 4,530 | -120 | -2.6 | 1,360,300 | |
4,420 | 4,810 | 4,380 | 4,650 | +180 | +4.0 | 1,633,200 | |
4,070 | 4,500 | 3,870 | 4,470 | +410 | +10.1 | 1,503,600 | |
4,480 | 4,540 | 3,840 | 4,060 | -380 | -8.6 | 1,980,500 | |
4,980 | 5,230 | 4,430 | 4,440 | -530 | -10.7 | 1,556,800 | |
5,240 | 5,340 | 4,860 | 4,970 | -190 | -3.7 | 1,494,400 | |
4,670 | 5,250 | 4,510 | 5,160 | +390 | +8.2 | 1,614,400 | |
4,920 | 4,930 | 4,540 | 4,770 | -150 | -3.0 | 1,349,100 | |
4,790 | 5,050 | 4,550 | 4,920 | +50 | +1.0 | 1,472,300 | |
4,260 | 5,030 | 4,250 | 4,870 | +560 | +13.0 | 2,558,900 | |
4,230 | 4,410 | 4,050 | 4,310 | +100 | +2.4 | 1,469,200 | |
4,200 | 4,350 | 3,980 | 4,210 | -10 | -0.2 | 1,482,900 | |
3,990 | 4,440 | 3,980 | 4,220 | +200 | +5.0 | 1,420,100 | |
3,870 | 4,020 | 3,660 | 4,020 | +140 | +3.6 | 1,452,500 | |
3,670 | 3,880 | 3,640 | 3,880 | +240 | +6.6 | 1,316,500 | |
3,620 | 3,730 | 3,460 | 3,640 | +20 | +0.6 | 1,570,700 | |
3,860 | 4,010 | 3,480 | 3,620 | -270 | -6.9 | 1,190,800 | |
4,130 | 4,250 | 3,720 | 3,890 | -310 | -7.4 | 1,245,500 | |
4,120 | 4,320 | 4,070 | 4,200 | +80 | +1.9 | 1,563,000 | |
3,980 | 4,180 | 3,960 | 4,120 | +130 | +3.3 | 904,100 | |
3,870 | 4,100 | 3,850 | 3,990 | +140 | +3.6 | 1,172,300 | |
3,670 | 3,890 | 3,450 | 3,850 | +110 | +2.9 | 1,855,700 | |
3,490 | 3,770 | 3,440 | 3,740 | +250 | +7.2 | 1,165,500 | |
3,450 | 3,830 | 3,430 | 3,490 | +90 | +2.6 | 2,399,900 | |
3,820 | 3,920 | 3,400 | 3,400 | -410 | -10.8 | 1,485,800 | |
3,970 | 4,070 | 3,570 | 3,810 | -140 | -3.5 | 1,112,900 | |
4,000 | 4,000 | 3,680 | 3,950 | -40 | -1.0 | 910,300 | |
3,300 | 3,990 | 3,300 | 3,990 | +640 | +19.1 | 2,183,000 |