52週高値 | 3,095 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,489 | 2,380 | 2,449 | -1 | -0.0 | 342,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,960 | 1,660 | 1,830 | +180 | +10.9 | 1,359,300 | |
1,540 | 1,730 | 1,510 | 1,650 | +130 | +8.6 | 944,500 | |
1,450 | 1,660 | 1,430 | 1,520 | +80 | +5.6 | 1,247,400 | |
1,420 | 1,570 | 1,300 | 1,440 | -10 | -0.7 | 969,300 | |
1,490 | 1,650 | 1,260 | 1,450 | -50 | -3.3 | 1,089,400 | |
1,650 | 1,680 | 1,270 | 1,500 | -90 | -5.7 | 1,265,100 | |
1,850 | 1,850 | 1,550 | 1,590 | -210 | -11.7 | 952,900 | |
1,780 | 2,210 | 1,580 | 1,800 | +120 | +7.1 | 1,600,900 | |
2,790 | 2,840 | 1,340 | 1,680 | -1,190 | -41.5 | 1,677,100 | |
3,100 | 3,100 | 2,560 | 2,870 | -250 | -8.0 | 844,500 | |
3,360 | 3,390 | 2,930 | 3,120 | -340 | -9.8 | 795,100 | |
3,200 | 3,500 | 3,030 | 3,460 | +320 | +10.2 | 1,077,700 | |
3,280 | 3,470 | 2,980 | 3,140 | -140 | -4.3 | 915,600 | |
2,890 | 3,340 | 2,820 | 3,280 | +440 | +15.5 | 729,900 | |
2,840 | 2,940 | 2,480 | 2,840 | +20 | +0.7 | 730,500 | |
2,870 | 2,890 | 2,280 | 2,820 | -30 | -1.1 | 1,029,400 | |
2,760 | 3,020 | 2,570 | 2,850 | +70 | +2.5 | 1,105,700 | |
3,040 | 3,040 | 2,370 | 2,780 | -270 | -8.9 | 1,585,400 | |
3,020 | 3,180 | 2,930 | 3,050 | +80 | +2.7 | 1,327,800 | |
3,470 | 3,520 | 2,670 | 2,970 | -460 | -13.4 | 2,004,800 | |
3,060 | 3,560 | 2,990 | 3,430 | +360 | +11.7 | 3,973,700 | |
3,830 | 3,910 | 3,030 | 3,070 | -790 | -20.5 | 4,455,900 | |
4,310 | 4,350 | 3,570 | 3,860 | -470 | -10.9 | 2,045,100 | |
4,630 | 4,820 | 4,260 | 4,330 | -350 | -7.5 | 1,157,700 | |
4,470 | 4,820 | 4,420 | 4,680 | +320 | +7.3 | 1,361,900 | |
4,380 | 4,470 | 4,140 | 4,360 | -40 | -0.9 | 1,056,200 | |
4,740 | 4,780 | 4,230 | 4,400 | -340 | -7.2 | 1,438,100 | |
4,970 | 5,040 | 4,550 | 4,740 | -330 | -6.5 | 1,959,700 | |
5,030 | 5,380 | 4,900 | 5,070 | +10 | +0.2 | 1,283,800 | |
4,920 | 5,130 | 4,810 | 5,060 | +90 | +1.8 | 1,232,800 |