52週高値 | 3,095 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,489 | 2,380 | 2,449 | -1 | -0.0 | 342,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,000 | 1,800 | 1,890 | -40 | -2.1 | 608,700 | |
1,940 | 1,940 | 1,760 | 1,930 | 0 | 0.0 | 532,000 | |
1,850 | 2,110 | 1,690 | 1,930 | +50 | +2.7 | 982,600 | |
2,110 | 2,170 | 1,710 | 1,880 | -240 | -11.3 | 980,000 | |
2,380 | 2,480 | 1,940 | 2,120 | -280 | -11.7 | 1,416,300 | |
2,300 | 2,510 | 2,150 | 2,400 | +120 | +5.3 | 1,360,600 | |
2,120 | 2,280 | 1,950 | 2,280 | +220 | +10.7 | 1,146,100 | |
2,170 | 2,210 | 1,870 | 2,060 | -60 | -2.8 | 904,000 | |
2,200 | 2,220 | 1,920 | 2,120 | -60 | -2.8 | 955,200 | |
2,440 | 2,470 | 1,390 | 2,180 | -250 | -10.3 | 1,123,200 | |
2,330 | 2,550 | 2,250 | 2,430 | +120 | +5.2 | 1,413,800 | |
2,190 | 2,370 | 2,140 | 2,310 | +150 | +6.9 | 1,508,800 | |
1,880 | 2,320 | 1,850 | 2,160 | +240 | +12.5 | 2,294,600 | |
1,970 | 1,980 | 1,680 | 1,920 | -60 | -3.0 | 2,176,900 | |
1,860 | 2,130 | 1,810 | 1,980 | +140 | +7.6 | 1,506,600 | |
1,760 | 1,920 | 1,720 | 1,840 | +80 | +4.5 | 699,400 | |
1,970 | 2,120 | 1,720 | 1,760 | -190 | -9.7 | 919,800 | |
1,790 | 2,050 | 1,750 | 1,950 | +110 | +6.0 | 836,000 | |
1,900 | 2,060 | 1,660 | 1,840 | -60 | -3.2 | 1,427,600 | |
2,180 | 2,280 | 1,760 | 1,900 | -340 | -15.2 | 1,643,500 | |
2,120 | 2,300 | 2,060 | 2,240 | +120 | +5.7 | 1,347,200 | |
1,630 | 2,150 | 1,580 | 2,120 | +510 | +31.7 | 1,915,900 | |
1,510 | 1,650 | 1,480 | 1,610 | +100 | +6.6 | 918,100 | |
1,660 | 1,890 | 1,510 | 1,510 | -160 | -9.6 | 1,167,200 | |
1,450 | 1,770 | 1,420 | 1,670 | +220 | +15.2 | 830,600 | |
1,720 | 1,790 | 1,410 | 1,450 | -340 | -19.0 | 806,500 | |
1,950 | 2,030 | 1,720 | 1,790 | -190 | -9.6 | 1,139,100 | |
2,320 | 2,340 | 1,940 | 1,980 | -350 | -15.0 | 1,409,800 | |
2,280 | 2,480 | 2,190 | 2,330 | +100 | +4.5 | 1,677,600 | |
1,840 | 2,310 | 1,820 | 2,230 | +400 | +21.9 | 4,878,200 |