52週高値 | 3,095 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,489 | 2,380 | 2,449 | -1 | -0.0 | 342,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 2,140 | 1,850 | 2,120 | +260 | +14.0 | 1,508,100 | |
1,750 | 1,880 | 1,710 | 1,860 | +130 | +7.5 | 780,200 | |
1,830 | 1,840 | 1,710 | 1,730 | -90 | -4.9 | 476,900 | |
1,740 | 1,820 | 1,680 | 1,820 | +80 | +4.6 | 687,200 | |
1,790 | 1,850 | 1,650 | 1,740 | -60 | -3.3 | 1,172,400 | |
1,950 | 1,970 | 1,780 | 1,800 | -150 | -7.7 | 1,783,100 | |
1,980 | 2,000 | 1,830 | 1,950 | -20 | -1.0 | 1,187,500 | |
2,160 | 2,170 | 1,870 | 1,970 | -180 | -8.4 | 1,265,700 | |
2,190 | 2,290 | 2,040 | 2,150 | -20 | -0.9 | 826,200 | |
1,930 | 2,290 | 1,900 | 2,170 | +250 | +13.0 | 924,200 | |
2,030 | 2,050 | 1,890 | 1,920 | -110 | -5.4 | 644,000 | |
1,970 | 2,140 | 1,910 | 2,030 | +80 | +4.1 | 1,039,800 | |
2,050 | 2,060 | 1,780 | 1,950 | -90 | -4.4 | 2,030,800 | |
2,270 | 2,560 | 2,010 | 2,040 | -230 | -10.1 | 2,372,200 | |
2,200 | 2,330 | 1,970 | 2,270 | +70 | +3.2 | 1,528,900 | |
2,130 | 2,250 | 2,090 | 2,200 | +70 | +3.3 | 1,553,000 | |
2,160 | 2,370 | 2,070 | 2,130 | -20 | -0.9 | 1,510,700 | |
2,120 | 2,180 | 1,970 | 2,150 | +110 | +5.4 | 1,777,100 | |
1,760 | 2,080 | 1,700 | 2,040 | +280 | +15.9 | 1,539,500 | |
1,580 | 1,820 | 1,490 | 1,760 | +210 | +13.5 | 1,252,100 | |
1,520 | 1,650 | 1,420 | 1,550 | -20 | -1.3 | 1,231,000 | |
1,900 | 1,930 | 1,530 | 1,570 | -340 | -17.8 | 2,592,800 | |
2,040 | 2,190 | 1,890 | 1,910 | -140 | -6.8 | 1,532,100 | |
2,340 | 2,420 | 1,880 | 2,050 | -210 | -9.3 | 455,900 | |
2,160 | 2,290 | 1,950 | 2,260 | +100 | +4.6 | 605,500 | |
2,510 | 2,510 | 2,060 | 2,160 | -320 | -12.9 | 602,400 | |
2,590 | 2,730 | 2,400 | 2,480 | -90 | -3.5 | 921,800 | |
2,370 | 2,650 | 2,290 | 2,570 | +230 | +9.8 | 1,000,600 | |
2,120 | 2,460 | 2,110 | 2,340 | +240 | +11.4 | 800,100 | |
1,940 | 2,190 | 1,900 | 2,100 | +210 | +11.1 | 783,900 |