52週高値 | 3,095 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,489 | 2,380 | 2,449 | -1 | -0.0 | 342,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,129 | 1,032 | 1,115 | +64 | +6.1 | 782,700 | |
1,214 | 1,215 | 1,051 | 1,051 | -142 | -11.9 | 908,900 | |
1,217 | 1,237 | 1,174 | 1,193 | -29 | -2.4 | 606,800 | |
1,185 | 1,295 | 1,180 | 1,222 | +37 | +3.1 | 849,700 | |
1,287 | 1,326 | 1,125 | 1,185 | -92 | -7.2 | 1,085,700 | |
1,307 | 1,328 | 1,241 | 1,277 | -19 | -1.5 | 618,900 | |
1,329 | 1,420 | 1,269 | 1,296 | -32 | -2.4 | 898,500 | |
1,333 | 1,508 | 1,302 | 1,328 | +7 | +0.5 | 1,179,900 | |
1,420 | 1,432 | 1,308 | 1,321 | -74 | -5.3 | 1,080,100 | |
1,399 | 1,564 | 1,363 | 1,395 | +7 | +0.5 | 2,222,300 | |
1,262 | 1,491 | 1,262 | 1,388 | +121 | +9.6 | 1,133,000 | |
1,193 | 1,331 | 1,147 | 1,267 | +89 | +7.6 | 866,800 | |
1,072 | 1,280 | 1,071 | 1,178 | +100 | +9.3 | 1,418,400 | |
1,103 | 1,248 | 1,061 | 1,078 | -11 | -1.0 | 1,846,200 | |
1,152 | 1,157 | 1,056 | 1,089 | -53 | -4.6 | 817,700 | |
1,137 | 1,213 | 1,106 | 1,142 | +5 | +0.4 | 835,900 | |
1,090 | 1,231 | 1,052 | 1,137 | +54 | +5.0 | 759,900 | |
1,221 | 1,246 | 1,081 | 1,083 | -138 | -11.3 | 861,000 | |
1,330 | 1,497 | 1,201 | 1,221 | -109 | -8.2 | 1,215,500 | |
1,262 | 1,383 | 1,187 | 1,330 | +63 | +5.0 | 782,600 | |
1,378 | 1,393 | 1,117 | 1,267 | -109 | -7.9 | 1,236,200 | |
1,498 | 1,577 | 1,110 | 1,376 | -134 | -8.9 | 1,695,500 | |
1,765 | 1,866 | 1,485 | 1,510 | -283 | -15.8 | 1,034,300 | |
1,994 | 2,040 | 1,750 | 1,793 | -225 | -11.1 | 832,600 | |
2,097 | 2,216 | 1,990 | 2,018 | -84 | -4.0 | 1,234,500 | |
2,190 | 2,242 | 2,000 | 2,102 | -122 | -5.5 | 1,333,400 | |
1,931 | 2,263 | 1,881 | 2,224 | +302 | +15.7 | 1,132,500 | |
1,831 | 2,049 | 1,821 | 1,922 | +101 | +5.5 | 1,586,300 | |
2,334 | 2,338 | 1,719 | 1,821 | -513 | -22.0 | 1,704,600 | |
2,477 | 2,506 | 2,284 | 2,334 | -193 | -7.6 | 1,276,800 |