52週高値 | 3,095 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,489 | 2,380 | 2,449 | -1 | -0.0 | 342,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,800 | 1,550 | 1,610 | -160 | -9.0 | 979,100 | |
1,670 | 1,880 | 1,580 | 1,770 | +130 | +7.9 | 938,900 | |
1,700 | 1,760 | 1,530 | 1,640 | -50 | -3.0 | 855,000 | |
1,900 | 1,910 | 1,480 | 1,690 | -210 | -11.1 | 783,500 | |
1,870 | 2,000 | 1,830 | 1,900 | +40 | +2.2 | 788,900 | |
1,970 | 2,050 | 1,820 | 1,860 | -110 | -5.6 | 1,424,500 | |
1,970 | 2,040 | 1,810 | 1,970 | +30 | +1.5 | 1,093,900 | |
2,100 | 2,100 | 1,860 | 1,940 | -90 | -4.4 | 948,700 | |
1,800 | 2,120 | 1,780 | 2,030 | +270 | +15.3 | 998,300 | |
1,850 | 1,950 | 1,600 | 1,760 | -90 | -4.9 | 982,300 | |
1,800 | 1,850 | 1,700 | 1,850 | +70 | +3.9 | 564,900 | |
1,650 | 1,910 | 1,560 | 1,780 | +150 | +9.2 | 637,500 | |
1,740 | 1,820 | 1,450 | 1,630 | -110 | -6.3 | 713,400 | |
1,640 | 1,750 | 1,580 | 1,740 | +100 | +6.1 | 387,500 | |
1,760 | 1,760 | 1,530 | 1,640 | -80 | -4.7 | 434,300 | |
1,840 | 1,860 | 1,600 | 1,720 | -120 | -6.5 | 770,400 | |
1,720 | 1,940 | 1,700 | 1,840 | +140 | +8.2 | 603,300 | |
2,050 | 2,180 | 1,650 | 1,700 | -300 | -15.0 | 888,100 | |
1,640 | 2,000 | 1,600 | 2,000 | +380 | +23.5 | 1,312,700 | |
1,450 | 1,700 | 1,400 | 1,620 | +250 | +18.2 | 812,000 | |
1,560 | 1,780 | 1,370 | 1,370 | -140 | -9.3 | 1,202,600 | |
1,350 | 1,740 | 1,350 | 1,510 | +140 | +10.2 | 976,900 | |
1,400 | 1,500 | 1,340 | 1,370 | -20 | -1.4 | 546,800 | |
1,380 | 1,550 | 1,320 | 1,390 | +60 | +4.5 | 621,400 | |
1,600 | 1,620 | 1,320 | 1,330 | -240 | -15.3 | 813,400 | |
1,890 | 1,900 | 1,410 | 1,570 | -280 | -15.1 | 566,600 | |
2,000 | 2,050 | 1,770 | 1,850 | -160 | -8.0 | 540,400 | |
1,970 | 2,090 | 1,850 | 2,010 | +50 | +2.6 | 737,900 | |
2,150 | 2,190 | 1,880 | 1,960 | -190 | -8.8 | 721,900 | |
2,440 | 2,510 | 2,150 | 2,150 | - | - | 867,700 |