39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 810 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 810 | 747 | 780 | +25 | +3.3 | 2,597,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 923 | 857 | 881 | +11 | +1.3 | 7,536,700 | |
849 | 932 | 823 | 870 | +16 | +1.9 | 8,280,500 | |
826 | 883 | 824 | 854 | +34 | +4.1 | 8,625,400 | |
829 | 840 | 780 | 820 | -7 | -0.8 | 8,420,900 | |
874 | 892 | 815 | 827 | -47 | -5.4 | 9,203,000 | |
833 | 931 | 827 | 874 | +49 | +5.9 | 12,682,800 | |
858 | 892 | 773 | 825 | -18 | -2.1 | 10,371,800 | |
910 | 981 | 808 | 843 | -66 | -7.3 | 13,727,500 | |
916 | 1,024 | 836 | 909 | -14 | -1.5 | 17,805,000 | |
712 | 1,090 | 706 | 923 | +212 | +29.8 | 28,731,700 | |
728 | 837 | 707 | 711 | -2 | -0.3 | 12,144,300 | |
675 | 732 | 667 | 713 | +38 | +5.6 | 7,443,400 | |
604 | 687 | 601 | 675 | +76 | +12.7 | 4,465,500 | |
634 | 675 | 596 | 599 | -33 | -5.2 | 6,133,900 | |
668 | 673 | 619 | 632 | -43 | -6.4 | 3,797,300 | |
670 | 691 | 648 | 675 | +21 | +3.2 | 4,931,800 | |
631 | 742 | 592 | 654 | +19 | +3.0 | 11,330,200 | |
630 | 743 | 591 | 635 | +7 | +1.1 | 9,239,400 | |
550 | 635 | 550 | 628 | +79 | +14.4 | 4,906,100 | |
448 | 574 | 426 | 549 | +93 | +20.4 | 4,448,400 | |
520 | 544 | 391 | 456 | -67 | -12.8 | 4,916,500 | |
561 | 580 | 523 | 523 | -47 | -8.2 | 2,608,000 | |
590 | 597 | 566 | 570 | -22 | -3.7 | 1,540,800 | |
620 | 624 | 590 | 592 | -34 | -5.4 | 3,358,700 | |
592 | 629 | 592 | 626 | +29 | +4.9 | 1,901,000 | |
601 | 602 | 577 | 597 | 0 | 0.0 | 1,926,200 | |
574 | 612 | 572 | 597 | +21 | +3.6 | 1,665,200 | |
596 | 599 | 556 | 576 | -18 | -3.0 | 1,659,400 | |
643 | 643 | 581 | 594 | -41 | -6.5 | 2,538,500 | |
559 | 657 | 550 | 635 | +76 | +13.6 | 5,124,800 |