39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 188 | 177 | 188 | +2 | +1.1 | 1,129,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 126 | 117 | 123 | +2 | +1.7 | 5,686,800 | |
136 | 141 | 121 | 121 | -15 | -11.0 | 5,288,400 | |
139 | 139 | 130 | 136 | -3 | -2.2 | 4,900,800 | |
145 | 147 | 138 | 139 | -5 | -3.5 | 4,784,900 | |
151 | 155 | 143 | 144 | -6 | -4.0 | 2,569,700 | |
150 | 162 | 150 | 150 | 0 | 0.0 | 2,667,400 | |
148 | 157 | 143 | 150 | +2 | +1.4 | 2,981,200 | |
150 | 153 | 146 | 148 | -2 | -1.3 | 1,491,600 | |
162 | 164 | 150 | 150 | -11 | -6.8 | 1,898,000 | |
150 | 175 | 146 | 161 | +12 | +8.1 | 5,753,500 | |
158 | 160 | 148 | 149 | -8 | -5.1 | 2,087,600 | |
164 | 176 | 157 | 157 | -6 | -3.7 | 2,483,300 | |
159 | 185 | 155 | 163 | +7 | +4.5 | 4,785,200 | |
157 | 200 | 153 | 156 | 0 | 0.0 | 3,600,100 | |
175 | 216 | 156 | 156 | -21 | -11.9 | 13,061,200 | |
155 | 177 | 154 | 177 | +21 | +13.5 | 855,300 | |
159 | 165 | 150 | 156 | -1 | -0.6 | 879,700 | |
166 | 200 | 151 | 157 | -9 | -5.4 | 6,945,900 | |
165 | 178 | 146 | 166 | -3 | -1.8 | 1,095,800 | |
152 | 172 | 142 | 169 | +15 | +9.7 | 665,300 | |
135 | 158 | 113 | 154 | +17 | +12.4 | 1,361,500 | |
148 | 164 | 111 | 137 | -15 | -9.9 | 2,827,900 | |
180 | 190 | 151 | 152 | -23 | -13.1 | 1,705,900 | |
173 | 191 | 171 | 175 | +3 | +1.7 | 2,195,300 | |
181 | 192 | 169 | 172 | -8 | -4.4 | 2,346,900 | |
193 | 197 | 177 | 180 | -18 | -9.1 | 1,479,900 | |
196 | 200 | 182 | 198 | +2 | +1.0 | 1,758,800 | |
177 | 218 | 172 | 196 | +20 | +11.4 | 2,087,800 | |
196 | 197 | 163 | 176 | -24 | -12.0 | 2,574,000 | |
222 | 224 | 198 | 200 | -19 | -8.7 | 2,041,300 |