52週高値 | 2,525 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 2,525 | 年初来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,525 | 1,973 | 2,084 | -114 | -5.2 | 107,833,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,198 | 1,572 | 2,198 | +225 | +11.4 | 182,326,900 | |
2,021 | 2,036 | 1,748 | 1,973 | -19 | -1.0 | 105,600,100 | |
2,075 | 2,361 | 1,780 | 1,992 | -88 | -4.2 | 175,558,300 | |
1,384 | 2,126 | 1,281 | 2,080 | +671 | +47.6 | 170,203,000 | |
1,310 | 1,546 | 1,062 | 1,409 | +143 | +11.3 | 298,384,200 | |
1,035 | 1,429 | 985 | 1,266 | +237 | +23.0 | 203,483,000 | |
814 | 1,204 | 767 | 1,029 | +241 | +30.6 | 115,575,100 | |
879 | 920 | 725 | 788 | -81 | -9.3 | 70,916,700 | |
918 | 1,137 | 855 | 869 | -48 | -5.2 | 119,756,100 | |
557 | 972 | 551 | 917 | +370 | +67.6 | 226,575,800 | |
621 | 700 | 522 | 547 | -81 | -12.9 | 86,261,200 | |
497 | 629 | 486 | 628 | +128 | +25.6 | 106,770,800 | |
411 | 564 | 403 | 500 | +93 | +22.9 | 103,863,700 | |
355 | 409 | 326 | 407 | +59 | +17.0 | 30,407,700 | |
391 | 401 | 308 | 348 | -43 | -11.0 | 20,548,000 | |
405 | 417 | 348 | 391 | -9 | -2.2 | 29,206,400 | |
380 | 409 | 347 | 400 | +12 | +3.1 | 22,068,600 | |
487 | 493 | 387 | 388 | -99 | -20.3 | 34,269,900 | |
552 | 588 | 452 | 487 | -58 | -10.6 | 44,009,100 | |
605 | 641 | 524 | 545 | -63 | -10.4 | 22,789,100 | |
616 | 687 | 583 | 608 | +1 | +0.2 | 27,588,600 | |
422 | 760 | 418 | 607 | +189 | +45.2 | 83,231,700 | |
415 | 453 | 395 | 418 | +5 | +1.2 | 32,670,800 | |
410 | 484 | 382 | 413 | +8 | +2.0 | 69,014,200 | |
350 | 445 | 312 | 405 | +53 | +15.1 | 57,322,000 | |
327 | 456 | 320 | 352 | +24 | +7.3 | 92,685,600 | |
273 | 355 | 242 | 328 | +57 | +21.0 | 85,964,600 | |
193 | 283 | 193 | 271 | +76 | +39.0 | 48,420,200 | |
213 | 226 | 182 | 195 | -14 | -6.7 | 17,461,000 |