52週高値 | 6,212 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 6,212 | 年初来安値 | 3,087 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,048 | 5,540 | 5,555 | -415 | -7.0 | 8,896,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 4,050 | 3,810 | 3,860 | +30 | +0.8 | 22,267,200 | |
3,810 | 3,900 | 3,510 | 3,830 | +40 | +1.1 | 16,560,800 | |
3,830 | 4,050 | 3,500 | 3,790 | -10 | -0.3 | 26,352,100 | |
4,120 | 4,240 | 3,560 | 3,800 | -360 | -8.7 | 21,176,800 | |
4,510 | 4,530 | 4,040 | 4,160 | -340 | -7.6 | 25,634,300 | |
4,410 | 4,960 | 4,320 | 4,500 | +90 | +2.0 | 35,910,600 | |
4,210 | 4,420 | 4,090 | 4,410 | +210 | +5.0 | 24,619,200 | |
3,830 | 4,270 | 3,760 | 4,200 | +380 | +9.9 | 25,640,900 | |
4,220 | 4,250 | 3,800 | 3,820 | -430 | -10.1 | 28,109,800 | |
3,460 | 4,370 | 3,440 | 4,250 | +810 | +23.5 | 25,060,000 | |
3,630 | 3,850 | 3,420 | 3,440 | -150 | -4.2 | 26,564,500 | |
3,130 | 3,670 | 3,070 | 3,590 | +540 | +17.7 | 39,496,500 | |
3,420 | 3,480 | 2,830 | 3,050 | -440 | -12.6 | 38,779,700 | |
3,080 | 4,010 | 3,000 | 3,490 | +390 | +12.6 | 56,795,000 | |
2,930 | 3,500 | 2,720 | 3,100 | +150 | +5.1 | 51,932,200 | |
2,920 | 3,170 | 2,850 | 2,950 | 0 | 0.0 | 30,772,200 | |
2,810 | 3,070 | 2,620 | 2,950 | +120 | +4.2 | 35,147,800 | |
2,450 | 2,860 | 2,280 | 2,830 | +510 | +22.0 | 35,864,100 | |
1,910 | 2,340 | 1,840 | 2,320 | +410 | +21.5 | 27,044,200 | |
1,640 | 2,020 | 1,610 | 1,910 | +270 | +16.5 | 27,528,800 | |
1,540 | 1,810 | 1,510 | 1,640 | +90 | +5.8 | 27,105,900 | |
1,670 | 1,780 | 1,520 | 1,550 | -110 | -6.6 | 18,383,000 | |
1,860 | 1,890 | 1,660 | 1,660 | -220 | -11.7 | 23,443,200 | |
2,200 | 2,240 | 1,780 | 1,880 | -280 | -13.0 | 25,931,700 | |
2,040 | 2,220 | 1,930 | 2,160 | +80 | +3.8 | 22,399,600 | |
2,380 | 2,380 | 1,980 | 2,080 | -340 | -14.0 | 26,801,800 | |
2,550 | 2,580 | 2,240 | 2,420 | -110 | -4.3 | 31,353,200 | |
2,560 | 2,660 | 2,290 | 2,530 | -20 | -0.8 | 39,691,100 | |
2,220 | 2,680 | 2,150 | 2,550 | +310 | +13.8 | 38,912,000 | |
1,950 | 2,260 | 1,930 | 2,240 | +320 | +16.7 | 23,649,100 |