米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,500.37 | +118.96 | 152.61 | -0.32 | 43,988.99 | +259.65 | 3,452.29 | -18.36 |
| 0.30% | -0.21% | 0.59% | -0.53% | ||||
| 52週高値 | 6,719 | 52週安値 | 2,786 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,719 | 年初来安値 | 3,087 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,849 | 7,155 | 5,703 | 7,028 | +1,079 | +18.1 | 78,694,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,410 | 1,880 | 1,350 | 1,800 | +380 | +26.8 | 20,602,700 | |
| 1,320 | 1,520 | 1,240 | 1,420 | +100 | +7.6 | 13,540,000 | |
| 1,170 | 1,400 | 1,160 | 1,320 | +170 | +14.8 | 10,306,300 | |
| 1,180 | 1,190 | 1,080 | 1,150 | -30 | -2.5 | 6,031,800 | |
| 1,210 | 1,230 | 1,110 | 1,180 | -20 | -1.7 | 3,627,100 | |
| 1,300 | 1,300 | 890 | 1,200 | -60 | -4.8 | 9,333,600 | |
| 1,260 | 1,370 | 1,140 | 1,260 | 0 | 0.0 | 7,692,200 | |
| 1,300 | 1,440 | 1,230 | 1,260 | +10 | +0.8 | 11,894,000 | |
| 1,900 | 1,930 | 1,130 | 1,250 | -620 | -33.2 | 17,847,500 | |
| 1,850 | 2,200 | 1,780 | 1,870 | +40 | +2.2 | 9,870,400 | |
| 2,040 | 2,110 | 1,710 | 1,830 | -230 | -11.2 | 6,580,000 | |
| 1,730 | 2,190 | 1,620 | 2,060 | +340 | +19.8 | 13,494,200 | |
| 2,040 | 2,050 | 1,690 | 1,720 | -310 | -15.3 | 5,737,000 | |
| 1,640 | 2,080 | 1,590 | 2,030 | +420 | +26.1 | 13,288,800 | |
| 1,400 | 1,800 | 1,210 | 1,610 | +220 | +15.8 | 11,207,900 | |
| 1,210 | 1,420 | 1,140 | 1,390 | +190 | +15.8 | 7,739,700 | |
| 1,280 | 1,330 | 1,090 | 1,200 | -20 | -1.6 | 7,147,800 | |
| 1,430 | 1,530 | 1,220 | 1,220 | -210 | -14.7 | 6,307,300 | |
| 1,140 | 1,470 | 1,130 | 1,430 | +300 | +26.5 | 5,000,700 | |
| 1,290 | 1,400 | 1,110 | 1,130 | -170 | -13.1 | 3,843,600 | |
| 1,240 | 1,390 | 1,230 | 1,300 | +70 | +5.7 | 3,226,500 | |
| 1,390 | 1,460 | 1,170 | 1,230 | -210 | -14.6 | 3,906,500 | |
| 1,640 | 1,760 | 1,380 | 1,440 | -180 | -11.1 | 3,187,200 | |
| 1,410 | 1,620 | 1,410 | 1,620 | +210 | +14.9 | 6,139,300 | |
| 1,200 | 1,520 | 1,160 | 1,410 | +200 | +16.5 | 7,653,400 | |
| 1,230 | 1,380 | 1,190 | 1,210 | -20 | -1.6 | 3,990,700 | |
| 1,160 | 1,360 | 1,100 | 1,230 | +80 | +7.0 | 4,786,100 | |
| 1,410 | 1,440 | 1,140 | 1,150 | -270 | -19.0 | 4,868,000 | |
| 1,310 | 1,530 | 1,280 | 1,420 | +60 | +4.4 | 4,259,800 | |
| 1,420 | 1,590 | 1,280 | 1,360 | － | － | 4,324,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
