52週高値 | 6,212 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 6,212 | 年初来安値 | 3,087 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,048 | 5,540 | 5,555 | -415 | -7.0 | 8,896,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,812 | 6,212 | 4,705 | 5,970 | +1,073 | +21.9 | 66,881,100 | |
5,016 | 5,044 | 4,571 | 4,897 | -200 | -3.9 | 40,565,300 | |
4,129 | 5,137 | 4,122 | 5,097 | +964 | +23.3 | 55,211,300 | |
3,345 | 4,300 | 3,270 | 4,133 | +764 | +22.7 | 49,928,100 | |
3,123 | 3,373 | 3,087 | 3,369 | +250 | +8.0 | 26,010,600 | |
3,388 | 3,390 | 2,786 | 3,119 | -244 | -7.3 | 36,336,100 | |
3,347 | 3,509 | 3,056 | 3,363 | +71 | +2.2 | 43,572,300 | |
3,644 | 3,715 | 3,217 | 3,292 | -328 | -9.1 | 40,404,300 | |
3,742 | 4,228 | 3,593 | 3,620 | -119 | -3.2 | 52,440,600 | |
3,640 | 3,942 | 3,453 | 3,739 | +117 | +3.2 | 50,204,300 | |
3,730 | 3,868 | 3,382 | 3,622 | -52 | -1.4 | 36,537,800 | |
2,927 | 3,726 | 2,867 | 3,674 | +745 | +25.4 | 66,275,800 | |
2,959 | 3,200 | 2,739 | 2,929 | -9 | -0.3 | 49,397,900 | |
2,917 | 2,954 | 2,797 | 2,938 | +44 | +1.5 | 18,949,300 | |
2,970 | 3,135 | 2,671 | 2,894 | -80 | -2.7 | 25,949,500 | |
2,964 | 3,090 | 2,818 | 2,974 | +15 | +0.5 | 34,658,700 | |
3,040 | 3,060 | 2,771 | 2,959 | -131 | -4.2 | 34,235,500 | |
2,921 | 3,285 | 2,816 | 3,090 | +164 | +5.6 | 47,929,000 | |
2,530 | 2,998 | 2,516 | 2,926 | +400 | +15.8 | 58,873,700 | |
2,190 | 2,532 | 2,163 | 2,526 | +339 | +15.5 | 26,562,500 | |
2,684 | 2,701 | 2,180 | 2,187 | -526 | -19.4 | 35,416,300 | |
2,647 | 2,819 | 2,530 | 2,713 | +118 | +4.5 | 44,889,700 | |
2,570 | 2,664 | 2,352 | 2,595 | +51 | +2.0 | 32,803,500 | |
2,546 | 3,105 | 2,432 | 2,544 | +25 | +1.0 | 90,700,700 | |
2,306 | 2,557 | 2,194 | 2,519 | +211 | +9.1 | 39,718,800 | |
2,180 | 2,426 | 2,027 | 2,308 | +82 | +3.7 | 31,013,200 | |
2,158 | 2,296 | 1,934 | 2,226 | +100 | +4.7 | 28,908,000 | |
2,225 | 2,294 | 2,003 | 2,126 | -81 | -3.7 | 28,689,600 | |
2,098 | 2,407 | 2,086 | 2,207 | +129 | +6.2 | 32,133,500 |