52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,128 | 1,057 | 1,090 | -20 | -1.8 | 3,183,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 950 | 850 | 900 | +35 | +4.0 | 8,433,800 | |
1,045 | 1,050 | 830 | 865 | -175 | -16.8 | 10,430,700 | |
1,065 | 1,210 | 1,005 | 1,040 | -15 | -1.4 | 15,913,600 | |
1,000 | 1,140 | 1,000 | 1,055 | +45 | +4.5 | 18,954,800 | |
1,020 | 1,035 | 900 | 1,010 | -5 | -0.5 | 11,729,000 | |
1,075 | 1,145 | 1,000 | 1,015 | -30 | -2.9 | 19,236,400 | |
830 | 1,090 | 800 | 1,045 | +195 | +22.9 | 18,875,600 | |
1,105 | 1,115 | 725 | 850 | -245 | -22.4 | 18,483,800 | |
835 | 1,325 | 780 | 1,095 | +270 | +32.7 | 53,040,600 | |
650 | 835 | 615 | 825 | +175 | +26.9 | 24,626,900 | |
495 | 650 | 465 | 650 | +170 | +35.4 | 16,452,300 | |
510 | 545 | 405 | 480 | -25 | -5.0 | 13,303,600 | |
370 | 535 | 370 | 505 | +140 | +38.4 | 21,180,900 | |
365 | 410 | 355 | 365 | -10 | -2.7 | 7,505,600 | |
280 | 420 | 275 | 375 | +105 | +38.9 | 8,138,300 | |
285 | 305 | 260 | 270 | -10 | -3.6 | 3,895,300 | |
260 | 350 | 250 | 280 | +20 | +7.7 | 11,645,300 | |
250 | 290 | 230 | 260 | +10 | +4.0 | 7,857,900 | |
270 | 270 | 220 | 250 | -20 | -7.4 | 4,651,000 | |
410 | 420 | 190 | 270 | -140 | -34.1 | 13,313,900 | |
540 | 540 | 390 | 410 | -140 | -25.5 | 4,147,300 | |
600 | 610 | 520 | 550 | -50 | -8.3 | 3,382,300 | |
640 | 650 | 590 | 600 | -20 | -3.2 | 2,652,200 | |
720 | 760 | 620 | 620 | -80 | -11.4 | 3,864,600 | |
820 | 840 | 680 | 700 | -140 | -16.7 | 4,976,800 | |
740 | 900 | 720 | 840 | +100 | +13.5 | 8,583,300 | |
670 | 820 | 650 | 740 | +70 | +10.4 | 7,835,100 | |
600 | 760 | 600 | 670 | +80 | +13.6 | 5,740,800 | |
580 | 620 | 550 | 590 | +10 | +1.7 | 3,878,300 | |
630 | 640 | 570 | 580 | -30 | -4.9 | 3,347,300 |