52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,246 | 1,114 | 1,119 | -107 | -8.7 | 12,362,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 622 | 509 | 607 | +78 | +14.7 | 33,341,000 | |
514 | 534 | 508 | 529 | +19 | +3.7 | 19,163,300 | |
539 | 549 | 498 | 510 | -30 | -5.6 | 22,068,300 | |
521 | 541 | 496 | 540 | +15 | +2.9 | 25,111,500 | |
496 | 550 | 460 | 525 | +33 | +6.7 | 25,794,700 | |
572 | 575 | 476 | 492 | -84 | -14.6 | 34,655,600 | |
542 | 619 | 540 | 576 | +14 | +2.5 | 28,968,800 | |
537 | 588 | 479 | 562 | +28 | +5.2 | 27,158,600 | |
536 | 593 | 523 | 534 | -4 | -0.7 | 22,910,400 | |
626 | 626 | 477 | 538 | -70 | -11.5 | 30,307,300 | |
668 | 670 | 547 | 608 | -59 | -8.8 | 19,577,800 | |
682 | 695 | 633 | 667 | -13 | -1.9 | 18,585,800 | |
655 | 697 | 631 | 680 | +15 | +2.3 | 19,974,700 | |
625 | 705 | 597 | 665 | +46 | +7.4 | 23,628,500 | |
627 | 659 | 603 | 619 | -11 | -1.7 | 23,886,800 | |
674 | 683 | 551 | 630 | -23 | -3.5 | 25,506,500 | |
701 | 723 | 641 | 653 | -45 | -6.4 | 18,279,600 | |
697 | 747 | 682 | 698 | +2 | +0.3 | 23,217,900 | |
656 | 714 | 651 | 696 | +33 | +5.0 | 23,285,000 | |
619 | 670 | 611 | 663 | +43 | +6.9 | 24,725,300 | |
675 | 679 | 608 | 620 | -55 | -8.1 | 28,017,400 | |
641 | 703 | 637 | 675 | +25 | +3.8 | 22,273,700 | |
701 | 711 | 631 | 650 | -52 | -7.4 | 21,888,600 | |
644 | 785 | 640 | 702 | +59 | +9.2 | 68,773,700 | |
596 | 644 | 595 | 643 | +64 | +11.1 | 27,871,000 | |
650 | 660 | 541 | 579 | -68 | -10.5 | 39,301,100 | |
550 | 673 | 539 | 647 | +137 | +26.9 | 48,888,100 | |
533 | 536 | 477 | 510 | -33 | -6.1 | 27,120,500 | |
523 | 569 | 506 | 543 | +22 | +4.2 | 28,005,400 | |
498 | 534 | 498 | 521 | +28 | +5.7 | 24,939,100 |