52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,128 | 1,057 | 1,090 | -20 | -1.8 | 3,183,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 665 | 540 | 650 | +105 | +19.3 | 29,706,900 | |
515 | 585 | 505 | 545 | +40 | +7.9 | 17,759,700 | |
400 | 535 | 400 | 505 | +110 | +27.8 | 22,269,700 | |
390 | 440 | 360 | 395 | -5 | -1.2 | 15,457,800 | |
425 | 440 | 380 | 400 | -30 | -7.0 | 10,077,300 | |
420 | 455 | 395 | 430 | +25 | +6.2 | 14,738,500 | |
385 | 440 | 360 | 405 | +15 | +3.8 | 17,640,000 | |
415 | 485 | 355 | 390 | -20 | -4.9 | 18,602,200 | |
550 | 555 | 330 | 410 | -130 | -24.1 | 44,167,600 | |
580 | 610 | 520 | 540 | -50 | -8.5 | 25,531,300 | |
605 | 610 | 530 | 590 | -25 | -4.1 | 27,542,600 | |
605 | 645 | 565 | 615 | +15 | +2.5 | 26,554,400 | |
690 | 750 | 590 | 600 | -85 | -12.4 | 61,258,900 | |
550 | 715 | 550 | 685 | +140 | +25.7 | 78,511,500 | |
500 | 570 | 495 | 545 | +55 | +11.2 | 38,730,900 | |
525 | 540 | 475 | 490 | -50 | -9.3 | 42,427,900 | |
585 | 595 | 500 | 540 | -45 | -7.7 | 48,698,100 | |
715 | 730 | 485 | 585 | -180 | -23.5 | 85,729,000 | |
845 | 855 | 695 | 765 | -60 | -7.3 | 41,444,200 | |
965 | 970 | 715 | 825 | -130 | -13.6 | 65,078,700 | |
845 | 995 | 805 | 955 | +90 | +10.4 | 95,303,900 | |
945 | 960 | 710 | 865 | -90 | -9.4 | 74,844,700 | |
1,150 | 1,240 | 835 | 955 | -200 | -17.3 | 94,398,100 | |
1,220 | 1,255 | 1,110 | 1,155 | -55 | -4.5 | 75,748,900 | |
1,065 | 1,330 | 1,060 | 1,210 | +155 | +14.7 | 156,871,500 | |
1,095 | 1,200 | 1,005 | 1,055 | -25 | -2.3 | 97,558,800 | |
1,040 | 1,135 | 965 | 1,080 | +50 | +4.9 | 147,349,900 | |
965 | 1,050 | 855 | 1,030 | +105 | +11.4 | 137,126,900 | |
710 | 1,040 | 675 | 925 | +220 | +31.2 | 149,939,500 | |
565 | 735 | 560 | 705 | +145 | +25.9 | 67,649,000 |