52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,246 | 1,064 | 1,110 | -116 | -9.5 | 18,698,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 521 | 455 | 493 | -7 | -1.4 | 22,962,000 | |
493 | 522 | 457 | 500 | +8 | +1.6 | 31,992,300 | |
562 | 589 | 455 | 492 | -79 | -13.8 | 35,811,600 | |
732 | 734 | 536 | 571 | -173 | -23.3 | 38,296,400 | |
800 | 863 | 737 | 744 | -61 | -7.6 | 22,601,600 | |
789 | 805 | 761 | 805 | +1 | +0.1 | 25,084,900 | |
765 | 808 | 750 | 804 | +25 | +3.2 | 23,088,800 | |
769 | 799 | 734 | 779 | +10 | +1.3 | 22,020,900 | |
720 | 785 | 720 | 769 | +49 | +6.8 | 20,070,800 | |
750 | 790 | 715 | 720 | -30 | -4.0 | 14,412,000 | |
700 | 810 | 695 | 750 | +50 | +7.1 | 19,098,300 | |
775 | 785 | 650 | 700 | -95 | -11.9 | 22,676,400 | |
810 | 985 | 770 | 795 | -15 | -1.9 | 47,124,300 | |
780 | 845 | 710 | 810 | +40 | +5.2 | 36,916,700 | |
720 | 840 | 705 | 770 | +50 | +6.9 | 31,921,000 | |
735 | 760 | 640 | 720 | -10 | -1.4 | 22,327,400 | |
630 | 735 | 615 | 730 | +125 | +20.7 | 27,848,500 | |
540 | 615 | 525 | 605 | +75 | +14.2 | 16,200,100 | |
495 | 550 | 475 | 530 | +30 | +6.0 | 12,999,600 | |
445 | 505 | 425 | 500 | +50 | +11.1 | 11,879,900 | |
440 | 465 | 430 | 450 | +15 | +3.4 | 9,943,900 | |
475 | 485 | 430 | 435 | -45 | -9.4 | 11,379,900 | |
490 | 540 | 450 | 480 | -5 | -1.0 | 17,499,000 | |
455 | 490 | 425 | 485 | +20 | +4.3 | 12,310,400 | |
535 | 540 | 455 | 465 | -75 | -13.9 | 13,470,400 | |
545 | 550 | 510 | 540 | 0 | 0.0 | 17,473,200 | |
545 | 580 | 535 | 540 | -5 | -0.9 | 22,030,500 | |
545 | 560 | 530 | 545 | -10 | -1.8 | 23,728,800 | |
495 | 575 | 490 | 555 | +70 | +14.4 | 15,415,100 | |
515 | 525 | 485 | 485 | -10 | -2.0 | 16,803,200 |