52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,128 | 1,057 | 1,090 | -20 | -1.8 | 3,183,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 406 | 344 | 395 | +38 | +10.6 | 30,483,000 | |
342 | 387 | 329 | 357 | +13 | +3.8 | 38,706,300 | |
343 | 357 | 339 | 344 | +4 | +1.2 | 20,632,400 | |
344 | 355 | 322 | 340 | -4 | -1.2 | 30,352,100 | |
362 | 372 | 338 | 344 | -17 | -4.7 | 25,527,700 | |
328 | 373 | 324 | 361 | +27 | +8.1 | 24,905,600 | |
393 | 398 | 303 | 334 | -56 | -14.4 | 37,244,600 | |
416 | 421 | 372 | 390 | -39 | -9.1 | 33,074,000 | |
478 | 482 | 413 | 429 | -46 | -9.7 | 33,119,200 | |
470 | 487 | 433 | 475 | -3 | -0.6 | 31,640,500 | |
526 | 540 | 473 | 478 | -45 | -8.6 | 29,933,100 | |
522 | 533 | 503 | 523 | +1 | +0.2 | 22,013,000 | |
557 | 568 | 502 | 522 | -36 | -6.5 | 29,643,600 | |
590 | 601 | 548 | 558 | -37 | -6.2 | 22,972,800 | |
548 | 595 | 532 | 595 | +50 | +9.2 | 20,455,800 | |
545 | 555 | 516 | 545 | +3 | +0.6 | 30,337,300 | |
592 | 598 | 535 | 542 | -49 | -8.3 | 46,548,600 | |
601 | 628 | 591 | 591 | -2 | -0.3 | 27,554,400 | |
584 | 597 | 560 | 593 | +11 | +1.9 | 31,981,600 | |
600 | 653 | 557 | 582 | -14 | -2.3 | 46,426,400 | |
601 | 613 | 578 | 596 | -1 | -0.2 | 26,609,800 | |
548 | 606 | 533 | 597 | +52 | +9.5 | 30,331,600 | |
578 | 579 | 516 | 545 | -36 | -6.2 | 31,526,700 | |
553 | 583 | 544 | 581 | +28 | +5.1 | 29,352,300 | |
520 | 556 | 518 | 553 | +30 | +5.7 | 36,223,900 | |
644 | 664 | 520 | 523 | -124 | -19.2 | 42,727,000 | |
635 | 650 | 602 | 647 | +13 | +2.1 | 20,771,500 | |
657 | 678 | 628 | 634 | -22 | -3.4 | 24,439,700 | |
589 | 665 | 582 | 656 | +62 | +10.4 | 33,193,500 | |
613 | 629 | 591 | 594 | -17 | -2.8 | 23,334,100 |