52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,128 | 1,057 | 1,090 | -20 | -1.8 | 3,183,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 878 | 741 | 798 | -43 | -5.1 | 32,800,400 | |
905 | 909 | 816 | 841 | -49 | -5.5 | 32,860,900 | |
852 | 953 | 802 | 890 | +29 | +3.4 | 34,490,200 | |
801 | 1,010 | 796 | 861 | +64 | +8.0 | 57,406,600 | |
795 | 858 | 779 | 797 | +9 | +1.1 | 36,996,500 | |
720 | 850 | 715 | 788 | +71 | +9.9 | 57,907,100 | |
724 | 745 | 661 | 717 | 0 | 0.0 | 38,529,800 | |
822 | 835 | 698 | 717 | -109 | -13.2 | 38,309,000 | |
896 | 899 | 787 | 826 | -69 | -7.7 | 55,643,000 | |
681 | 956 | 668 | 895 | +218 | +32.2 | 172,747,700 | |
598 | 736 | 597 | 677 | +80 | +13.4 | 55,047,700 | |
584 | 705 | 565 | 597 | +27 | +4.7 | 84,655,500 | |
408 | 610 | 401 | 570 | +168 | +41.8 | 67,312,700 | |
421 | 443 | 400 | 402 | -17 | -4.1 | 15,775,000 | |
445 | 448 | 416 | 419 | -25 | -5.6 | 9,071,300 | |
415 | 452 | 414 | 444 | +25 | +6.0 | 11,863,000 | |
376 | 422 | 374 | 419 | +48 | +12.9 | 12,628,200 | |
394 | 396 | 366 | 371 | -22 | -5.6 | 11,380,300 | |
406 | 415 | 386 | 393 | -17 | -4.1 | 18,105,500 | |
359 | 422 | 351 | 410 | +50 | +13.9 | 14,020,300 | |
344 | 364 | 316 | 360 | +12 | +3.4 | 18,157,600 | |
373 | 394 | 288 | 348 | -27 | -7.2 | 36,147,000 | |
405 | 432 | 372 | 375 | -39 | -9.4 | 19,819,800 | |
405 | 426 | 400 | 414 | +2 | +0.5 | 18,894,100 | |
420 | 459 | 407 | 412 | -8 | -1.9 | 22,305,500 | |
392 | 427 | 386 | 420 | +52 | +14.1 | 27,786,400 | |
352 | 371 | 341 | 368 | +17 | +4.8 | 24,481,000 | |
337 | 368 | 317 | 351 | +11 | +3.2 | 27,525,600 | |
391 | 397 | 328 | 340 | -52 | -13.3 | 29,480,600 | |
400 | 419 | 390 | 392 | -3 | -0.8 | 27,719,200 |