52週高値 | 14,750 | 52週安値 | 9,146 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,770 | 13,125 | 11,785 | 11,995 | -1,075 | -8.2 | 12,159,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,439 | 8,050 | 6,768 | 7,896 | +570 | +7.8 | 25,895,300 | |
6,558 | 7,467 | 6,480 | 7,326 | +820 | +12.6 | 18,134,000 | |
7,050 | 7,119 | 6,412 | 6,506 | -558 | -7.9 | 18,207,200 | |
6,611 | 7,162 | 6,414 | 7,064 | +153 | +2.2 | 19,577,000 | |
6,500 | 7,018 | 6,015 | 6,911 | +475 | +7.4 | 22,971,900 | |
7,170 | 7,247 | 5,933 | 6,436 | -853 | -11.7 | 26,845,400 | |
6,236 | 7,289 | 6,089 | 7,289 | +1,253 | +20.8 | 31,551,700 | |
6,248 | 6,472 | 5,582 | 6,036 | -221 | -3.5 | 28,891,500 | |
6,275 | 7,254 | 6,095 | 6,257 | +281 | +4.7 | 39,591,600 | |
7,050 | 7,060 | 5,175 | 5,976 | -845 | -12.4 | 36,645,400 | |
8,742 | 8,798 | 6,550 | 6,821 | -2,091 | -23.5 | 38,308,100 | |
8,353 | 8,964 | 8,314 | 8,912 | +616 | +7.4 | 31,428,100 | |
7,955 | 8,909 | 7,872 | 8,296 | +472 | +6.0 | 27,586,400 | |
7,133 | 8,288 | 7,064 | 7,824 | +699 | +9.8 | 28,428,300 | |
8,022 | 8,063 | 6,807 | 7,125 | -1,047 | -12.8 | 26,398,700 | |
9,550 | 9,554 | 7,300 | 8,172 | -1,218 | -13.0 | 29,869,700 | |
10,145 | 10,435 | 8,833 | 9,390 | -670 | -6.7 | 28,196,400 | |
9,563 | 10,295 | 9,304 | 10,060 | +402 | +4.2 | 24,896,800 | |
7,915 | 9,864 | 7,863 | 9,658 | +1,961 | +25.5 | 24,833,200 | |
7,986 | 8,184 | 7,520 | 7,697 | -333 | -4.1 | 20,484,000 | |
7,630 | 8,280 | 7,363 | 8,030 | +450 | +5.9 | 31,078,200 | |
7,300 | 7,635 | 7,230 | 7,580 | +495 | +7.0 | 24,656,600 | |
6,711 | 7,336 | 6,427 | 7,085 | +312 | +4.6 | 26,254,500 | |
6,231 | 6,949 | 6,231 | 6,773 | +510 | +8.1 | 30,637,200 | |
6,300 | 6,333 | 5,805 | 6,263 | +310 | +5.2 | 28,963,200 | |
6,047 | 6,047 | 5,286 | 5,953 | -62 | -1.0 | 33,448,700 | |
5,450 | 6,084 | 5,393 | 6,015 | +565 | +10.4 | 29,147,300 | |
4,800 | 5,485 | 4,712 | 5,450 | +766 | +16.4 | 27,910,500 | |
4,722 | 4,888 | 4,543 | 4,684 | -63 | -1.3 | 24,449,200 | |
4,723 | 4,877 | 4,395 | 4,747 | +53 | +1.1 | 33,457,900 |