38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 4,482.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,530.0 | 3,344.0 | 3,513.0 | +206.0 | +6.2 | 4,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548.0 | 1,595.0 | 1,419.0 | 1,537.0 | -10.0 | -0.6 | 27,667,000 | |
1,855.0 | 1,864.0 | 1,434.0 | 1,547.0 | -298.0 | -16.2 | 32,746,000 | |
1,798.0 | 2,025.0 | 1,738.0 | 1,845.0 | +107.0 | +6.2 | 27,689,000 | |
1,743.0 | 1,834.0 | 1,607.0 | 1,738.0 | +9.0 | +0.5 | 28,768,000 | |
1,600.0 | 1,730.0 | 1,445.0 | 1,729.0 | +133.0 | +8.3 | 20,693,000 | |
1,408.0 | 1,737.0 | 1,407.0 | 1,596.0 | +195.0 | +13.9 | 22,358,000 | |
1,284.0 | 1,407.0 | 1,216.0 | 1,401.0 | +118.0 | +9.2 | 20,304,000 | |
1,650.0 | 1,660.0 | 1,181.0 | 1,283.0 | -307.0 | -19.3 | 22,819,000 | |
1,399.0 | 1,828.0 | 1,384.0 | 1,590.0 | +184.0 | +13.1 | 23,646,000 | |
1,438.0 | 1,647.0 | 1,380.0 | 1,406.0 | -13.0 | -0.9 | 37,241,000 | |
1,335.0 | 1,427.0 | 1,010.0 | 1,419.0 | +124.0 | +9.6 | 37,740,000 | |
1,190.0 | 1,540.0 | 1,182.0 | 1,295.0 | +125.0 | +10.7 | 28,538,000 | |
1,030.0 | 1,252.0 | 1,030.0 | 1,170.0 | +160.0 | +15.8 | 28,738,000 | |
919.0 | 1,060.0 | 915.0 | 1,010.0 | +101.0 | +11.1 | 21,337,000 | |
960.0 | 1,030.0 | 875.0 | 909.0 | -65.0 | -6.7 | 12,326,000 | |
1,079.0 | 1,103.0 | 939.0 | 974.0 | -119.0 | -10.9 | 16,686,000 | |
1,163.0 | 1,251.0 | 1,055.0 | 1,093.0 | -95.0 | -8.0 | 15,026,000 | |
1,288.0 | 1,317.0 | 1,151.0 | 1,188.0 | -70.0 | -5.6 | 14,434,000 | |
1,510.0 | 1,556.0 | 1,220.0 | 1,258.0 | -271.0 | -17.7 | 12,861,000 | |
1,460.0 | 1,590.0 | 1,200.0 | 1,529.0 | +71.0 | +4.9 | 21,500,000 | |
1,808.0 | 1,880.0 | 1,412.0 | 1,458.0 | -402.0 | -21.6 | 18,698,000 | |
1,800.0 | 2,045.0 | 1,646.0 | 1,860.0 | +78.0 | +4.4 | 17,348,000 | |
1,755.0 | 1,985.0 | 1,481.0 | 1,782.0 | +36.0 | +2.1 | 18,929,000 | |
1,990.0 | 2,040.0 | 1,667.0 | 1,746.0 | -214.0 | -10.9 | 17,466,000 | |
2,330.0 | 2,375.0 | 1,865.0 | 1,960.0 | -330.0 | -14.4 | 17,983,000 | |
2,340.0 | 2,420.0 | 2,135.0 | 2,290.0 | -50.0 | -2.1 | 11,980,000 | |
2,145.0 | 2,450.0 | 2,105.0 | 2,340.0 | +235.0 | +11.2 | 17,594,000 | |
1,989.0 | 2,620.0 | 1,952.0 | 2,105.0 | +145.0 | +7.4 | 22,640,000 | |
1,747.0 | 2,005.0 | 1,607.0 | 1,960.0 | +183.0 | +10.3 | 20,512,000 | |
2,055.0 | 2,230.0 | 1,703.0 | 1,777.0 | -208.0 | -10.5 | 18,034,000 |