38,556.87 | -298.50 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 4,529.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,667.0 | 3,721.0 | 3,117.0 | 3,237.0 | -495.0 | -13.3 | 34,697,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784.0 | 1,955.0 | 1,723.0 | 1,948.0 | +146.0 | +8.1 | 38,773,000 | |
1,775.0 | 1,893.0 | 1,738.0 | 1,802.0 | +28.0 | +1.6 | 26,507,000 | |
1,610.0 | 1,784.0 | 1,605.0 | 1,774.0 | +179.0 | +11.2 | 37,641,000 | |
1,517.0 | 1,641.0 | 1,446.0 | 1,595.0 | +77.0 | +5.1 | 24,593,000 | |
1,459.0 | 1,540.0 | 1,303.0 | 1,518.0 | +65.0 | +4.5 | 22,111,000 | |
1,485.0 | 1,494.0 | 1,289.0 | 1,453.0 | -23.0 | -1.6 | 32,789,000 | |
1,877.0 | 1,912.0 | 1,474.0 | 1,476.0 | -395.0 | -21.1 | 37,190,000 | |
1,890.0 | 2,000.0 | 1,840.0 | 1,871.0 | +1.0 | +0.1 | 24,172,000 | |
1,753.0 | 1,870.0 | 1,649.0 | 1,870.0 | +88.0 | +4.9 | 33,154,000 | |
1,925.0 | 2,025.0 | 1,639.0 | 1,782.0 | -142.0 | -7.4 | 52,357,000 | |
1,641.0 | 1,925.0 | 1,553.0 | 1,924.0 | +299.0 | +18.4 | 29,912,000 | |
1,323.0 | 1,792.0 | 1,321.0 | 1,625.0 | +301.0 | +22.7 | 38,447,000 | |
1,155.0 | 1,370.0 | 1,147.0 | 1,324.0 | +178.0 | +15.5 | 27,555,000 | |
1,251.0 | 1,350.0 | 1,131.0 | 1,146.0 | -104.0 | -8.3 | 28,838,000 | |
1,309.0 | 1,363.0 | 1,240.0 | 1,250.0 | -54.0 | -4.1 | 25,823,000 | |
1,257.0 | 1,379.0 | 1,242.0 | 1,304.0 | +31.0 | +2.4 | 26,868,000 | |
1,236.0 | 1,370.0 | 1,217.0 | 1,273.0 | +43.0 | +3.5 | 24,013,000 | |
1,210.0 | 1,253.0 | 1,186.0 | 1,230.0 | +15.0 | +1.2 | 21,239,000 | |
1,084.0 | 1,231.0 | 1,071.0 | 1,215.0 | +129.0 | +11.9 | 17,046,000 | |
1,144.0 | 1,228.0 | 1,076.0 | 1,086.0 | -75.0 | -6.5 | 17,615,000 | |
1,215.0 | 1,258.0 | 1,134.0 | 1,161.0 | -57.0 | -4.7 | 25,155,000 | |
1,095.0 | 1,233.0 | 1,055.0 | 1,218.0 | +121.0 | +11.0 | 24,873,000 | |
1,193.0 | 1,199.0 | 1,067.0 | 1,097.0 | -95.0 | -8.0 | 15,888,000 | |
1,042.0 | 1,195.0 | 1,033.0 | 1,192.0 | +141.0 | +13.4 | 25,305,000 | |
1,105.0 | 1,141.0 | 1,035.0 | 1,051.0 | -55.0 | -5.0 | 16,470,000 | |
1,122.0 | 1,198.0 | 1,080.0 | 1,106.0 | -36.0 | -3.2 | 20,779,000 | |
1,252.0 | 1,296.0 | 1,142.0 | 1,142.0 | -130.0 | -10.2 | 27,723,000 | |
1,320.0 | 1,322.0 | 1,190.0 | 1,272.0 | -68.0 | -5.1 | 22,662,000 | |
1,549.0 | 1,564.0 | 1,287.0 | 1,340.0 | -197.0 | -12.8 | 18,816,000 | |
1,548.0 | 1,595.0 | 1,419.0 | 1,537.0 | -10.0 | -0.6 | 27,667,000 |