38,837.46 | -85.57 | 154.61 | -2.50 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.59% | -0.30% | 0.41% |
52週高値 | 4,482.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,530.0 | 3,344.0 | 3,513.0 | +206.0 | +6.2 | 4,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990.0 | 1,076.0 | 931.0 | 1,064.0 | +73.0 | +7.4 | 40,991,000 | |
750.0 | 998.0 | 735.0 | 991.0 | +242.0 | +32.3 | 42,500,000 | |
760.0 | 848.0 | 689.0 | 749.0 | +5.0 | +0.7 | 52,108,000 | |
580.0 | 843.0 | 559.0 | 744.0 | +154.0 | +26.1 | 66,925,000 | |
501.0 | 615.0 | 483.0 | 590.0 | +75.0 | +14.6 | 39,321,000 | |
521.0 | 637.0 | 475.0 | 515.0 | +15.0 | +3.0 | 46,708,000 | |
505.0 | 505.0 | 402.0 | 500.0 | -8.0 | -1.6 | 29,027,000 | |
488.0 | 548.0 | 395.0 | 508.0 | +50.0 | +10.9 | 41,739,000 | |
1,035.0 | 1,050.0 | 382.0 | 458.0 | -558.0 | -54.9 | 57,201,000 | |
1,195.0 | 1,195.0 | 995.0 | 1,016.0 | -199.0 | -16.4 | 30,363,000 | |
1,078.0 | 1,225.0 | 1,051.0 | 1,215.0 | +116.0 | +10.6 | 30,859,000 | |
1,077.0 | 1,203.0 | 1,012.0 | 1,099.0 | +2.0 | +0.2 | 35,398,000 | |
1,298.0 | 1,325.0 | 1,092.0 | 1,097.0 | -196.0 | -15.2 | 39,778,000 | |
1,188.0 | 1,304.0 | 1,105.0 | 1,293.0 | +92.0 | +7.7 | 44,283,000 | |
970.0 | 1,225.0 | 951.0 | 1,201.0 | +229.0 | +23.6 | 36,392,000 | |
1,120.0 | 1,120.0 | 873.0 | 972.0 | -183.0 | -15.8 | 50,417,000 | |
1,269.0 | 1,413.0 | 1,071.0 | 1,155.0 | -94.0 | -7.5 | 59,917,000 | |
1,743.0 | 1,787.0 | 1,220.0 | 1,249.0 | -554.0 | -30.7 | 41,871,000 | |
1,872.0 | 1,935.0 | 1,666.0 | 1,803.0 | -69.0 | -3.7 | 28,833,000 | |
1,893.0 | 1,968.0 | 1,664.0 | 1,872.0 | -20.0 | -1.1 | 42,144,000 | |
2,290.0 | 2,405.0 | 1,842.0 | 1,892.0 | -383.0 | -16.8 | 30,099,000 | |
2,365.0 | 2,455.0 | 2,250.0 | 2,275.0 | -45.0 | -1.9 | 25,636,000 | |
2,575.0 | 2,610.0 | 2,030.0 | 2,320.0 | -265.0 | -10.3 | 45,200,000 | |
2,865.0 | 2,925.0 | 2,580.0 | 2,585.0 | -270.0 | -9.5 | 19,455,000 | |
2,550.0 | 2,905.0 | 2,480.0 | 2,855.0 | +330.0 | +13.1 | 25,852,000 | |
2,565.0 | 2,630.0 | 2,355.0 | 2,525.0 | -120.0 | -4.5 | 29,279,000 | |
2,465.0 | 2,670.0 | 2,395.0 | 2,645.0 | +190.0 | +7.7 | 24,303,000 | |
2,540.0 | 2,590.0 | 2,290.0 | 2,455.0 | -95.0 | -3.7 | 25,056,000 | |
2,315.0 | 2,700.0 | 2,220.0 | 2,550.0 | +245.0 | +10.6 | 27,034,000 | |
2,135.0 | 2,460.0 | 2,010.0 | 2,305.0 | +205.0 | +9.8 | 34,982,000 |