38,837.46 | -85.57 | 155.11 | -2.00 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 4,482.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,530.0 | 3,344.0 | 3,513.0 | +206.0 | +6.2 | 4,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653.0 | 689.0 | 556.0 | 574.0 | -51.0 | -8.2 | 48,070,700 | |
612.0 | 641.0 | 502.0 | 625.0 | +3.0 | +0.5 | 91,173,500 | |
563.0 | 685.0 | 484.0 | 622.0 | +50.0 | +8.7 | 61,745,300 | |
707.0 | 728.0 | 545.0 | 572.0 | -131.0 | -18.6 | 65,343,100 | |
981.0 | 988.0 | 641.0 | 703.0 | -269.0 | -27.7 | 70,006,800 | |
1,050.0 | 1,097.0 | 967.0 | 972.0 | -68.0 | -6.5 | 44,536,000 | |
1,108.0 | 1,129.0 | 1,008.0 | 1,040.0 | -68.0 | -6.1 | 38,615,000 | |
1,142.0 | 1,158.0 | 992.0 | 1,108.0 | -20.0 | -1.8 | 37,814,000 | |
1,115.0 | 1,137.0 | 1,012.0 | 1,128.0 | +13.0 | +1.2 | 44,760,000 | |
1,356.0 | 1,391.0 | 851.0 | 1,115.0 | -221.0 | -16.5 | 75,406,000 | |
1,247.0 | 1,429.0 | 1,235.0 | 1,336.0 | +93.0 | +7.5 | 33,223,000 | |
1,250.0 | 1,386.0 | 1,234.0 | 1,243.0 | +3.0 | +0.2 | 36,089,000 | |
1,115.0 | 1,263.0 | 1,093.0 | 1,240.0 | +127.0 | +11.4 | 39,431,000 | |
1,040.0 | 1,205.0 | 992.0 | 1,113.0 | +79.0 | +7.6 | 48,196,000 | |
1,016.0 | 1,043.0 | 927.0 | 1,034.0 | +32.0 | +3.2 | 40,670,000 | |
930.0 | 1,070.0 | 920.0 | 1,002.0 | +76.0 | +8.2 | 45,344,000 | |
1,130.0 | 1,135.0 | 924.0 | 926.0 | -180.0 | -16.3 | 61,284,000 | |
1,191.0 | 1,221.0 | 1,038.0 | 1,106.0 | -104.0 | -8.6 | 52,094,000 | |
1,207.0 | 1,396.0 | 1,125.0 | 1,210.0 | -6.0 | -0.5 | 53,996,000 | |
1,411.0 | 1,419.0 | 1,109.0 | 1,216.0 | -255.0 | -17.3 | 43,467,000 | |
1,500.0 | 1,593.0 | 1,383.0 | 1,471.0 | -6.0 | -0.4 | 43,217,000 | |
1,223.0 | 1,497.0 | 1,204.0 | 1,477.0 | +248.0 | +20.2 | 43,320,000 | |
1,389.0 | 1,433.0 | 1,141.0 | 1,229.0 | -161.0 | -11.6 | 50,184,000 | |
1,197.0 | 1,477.0 | 1,166.0 | 1,390.0 | +196.0 | +16.4 | 47,101,000 | |
877.0 | 1,232.0 | 852.0 | 1,194.0 | +307.0 | +34.6 | 41,085,000 | |
994.0 | 1,012.0 | 843.0 | 887.0 | -157.0 | -15.0 | 34,166,000 | |
1,050.0 | 1,133.0 | 941.0 | 1,044.0 | -15.0 | -1.4 | 33,247,000 | |
1,081.0 | 1,125.0 | 1,008.0 | 1,059.0 | -51.0 | -4.6 | 41,075,000 | |
1,288.0 | 1,343.0 | 1,097.0 | 1,110.0 | -185.0 | -14.3 | 48,834,000 | |
1,060.0 | 1,298.0 | 983.0 | 1,295.0 | +231.0 | +21.7 | 38,041,000 |