38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 4,482.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,530.0 | 3,344.0 | 3,513.0 | +206.0 | +6.2 | 4,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066.0 | 1,158.0 | 1,064.0 | 1,121.0 | +63.0 | +6.0 | 30,447,400 | |
1,257.0 | 1,295.0 | 1,053.0 | 1,058.0 | -204.0 | -16.2 | 38,789,400 | |
1,260.0 | 1,327.0 | 1,168.0 | 1,262.0 | -11.0 | -0.9 | 26,175,800 | |
1,248.0 | 1,327.0 | 1,171.0 | 1,273.0 | +18.0 | +1.4 | 30,951,800 | |
1,224.0 | 1,353.0 | 1,121.0 | 1,255.0 | -3.0 | -0.2 | 48,303,200 | |
1,360.0 | 1,464.0 | 1,231.0 | 1,258.0 | -113.0 | -8.2 | 51,491,300 | |
1,320.0 | 1,406.0 | 1,233.0 | 1,371.0 | +59.0 | +4.5 | 39,482,500 | |
1,269.0 | 1,323.0 | 1,063.0 | 1,312.0 | +60.0 | +4.8 | 49,789,900 | |
1,279.0 | 1,306.0 | 1,085.0 | 1,252.0 | -25.0 | -2.0 | 41,546,800 | |
1,241.0 | 1,363.0 | 1,219.0 | 1,277.0 | +34.0 | +2.7 | 31,308,000 | |
1,319.0 | 1,420.0 | 1,202.0 | 1,243.0 | -70.0 | -5.3 | 40,108,900 | |
1,537.0 | 1,608.0 | 1,281.0 | 1,313.0 | -198.0 | -13.1 | 46,325,600 | |
1,540.0 | 1,686.0 | 1,374.0 | 1,511.0 | -61.0 | -3.9 | 51,898,700 | |
1,412.0 | 1,910.0 | 1,371.0 | 1,572.0 | +163.0 | +11.6 | 62,428,600 | |
1,189.0 | 1,521.0 | 1,067.0 | 1,409.0 | +221.0 | +18.6 | 55,013,600 | |
991.0 | 1,254.0 | 983.0 | 1,188.0 | +169.0 | +16.6 | 52,333,500 | |
829.0 | 1,099.0 | 810.0 | 1,019.0 | +196.0 | +23.8 | 72,400,200 | |
795.0 | 838.0 | 720.0 | 823.0 | +69.0 | +9.2 | 55,650,200 | |
718.0 | 802.0 | 686.0 | 754.0 | +38.0 | +5.3 | 58,899,900 | |
682.0 | 743.0 | 569.0 | 716.0 | +40.0 | +5.9 | 57,153,600 | |
649.0 | 729.0 | 598.0 | 676.0 | +18.0 | +2.7 | 50,103,600 | |
675.0 | 797.0 | 640.0 | 658.0 | -21.0 | -3.1 | 50,483,800 | |
609.0 | 782.0 | 581.0 | 679.0 | +30.0 | +4.6 | 62,933,600 | |
785.0 | 802.0 | 570.0 | 649.0 | -125.0 | -16.1 | 51,248,800 | |
692.0 | 848.0 | 648.0 | 774.0 | +82.0 | +11.8 | 65,427,300 | |
856.0 | 860.0 | 673.0 | 692.0 | -172.0 | -19.9 | 75,914,100 | |
899.0 | 908.0 | 782.0 | 864.0 | -18.0 | -2.0 | 54,999,700 | |
864.0 | 932.0 | 790.0 | 882.0 | +38.0 | +4.5 | 67,906,500 | |
680.0 | 874.0 | 678.0 | 844.0 | +158.0 | +23.0 | 71,343,800 | |
580.0 | 732.0 | 565.0 | 686.0 | +112.0 | +19.5 | 61,449,900 |