38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 4,482.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,530.0 | 3,344.0 | 3,513.0 | +206.0 | +6.2 | 4,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283.0 | 1,484.0 | 1,230.0 | 1,403.0 | +158.0 | +12.7 | 48,088,200 | |
1,106.0 | 1,320.0 | 937.0 | 1,245.0 | +123.0 | +11.0 | 48,847,000 | |
1,000.0 | 1,143.0 | 978.0 | 1,122.0 | +134.0 | +13.6 | 26,282,200 | |
1,062.0 | 1,096.0 | 958.0 | 988.0 | -83.0 | -7.7 | 35,581,800 | |
923.0 | 1,080.0 | 847.0 | 1,071.0 | +140.0 | +15.0 | 44,016,000 | |
897.0 | 985.0 | 776.0 | 931.0 | +47.0 | +5.3 | 47,761,300 | |
1,181.0 | 1,203.0 | 829.0 | 884.0 | -323.0 | -26.8 | 46,866,100 | |
1,070.0 | 1,222.0 | 952.0 | 1,207.0 | +77.0 | +6.8 | 41,302,700 | |
1,092.0 | 1,215.0 | 975.0 | 1,130.0 | +32.0 | +2.9 | 49,242,200 | |
1,149.0 | 1,319.0 | 1,095.0 | 1,098.0 | -59.0 | -5.1 | 56,261,100 | |
1,463.0 | 1,534.0 | 1,045.0 | 1,157.0 | -216.0 | -15.7 | 61,402,000 | |
1,656.0 | 1,684.0 | 1,297.0 | 1,373.0 | -313.0 | -18.6 | 55,242,600 | |
2,030.0 | 2,074.0 | 1,640.0 | 1,686.0 | -323.0 | -16.1 | 54,239,800 | |
1,728.0 | 2,033.0 | 1,714.0 | 2,009.0 | +294.0 | +17.1 | 45,315,600 | |
1,570.0 | 1,756.0 | 1,545.0 | 1,715.0 | +161.0 | +10.4 | 42,472,500 | |
1,446.0 | 1,576.0 | 1,329.0 | 1,554.0 | +72.0 | +4.9 | 37,726,200 | |
1,536.0 | 1,709.0 | 1,370.0 | 1,482.0 | -73.0 | -4.7 | 44,940,900 | |
1,727.0 | 1,739.0 | 1,491.0 | 1,555.0 | -163.0 | -9.5 | 30,412,800 | |
1,854.0 | 1,869.0 | 1,678.0 | 1,718.0 | -145.0 | -7.8 | 35,418,900 | |
1,770.0 | 1,929.0 | 1,635.0 | 1,863.0 | +89.0 | +5.0 | 37,891,400 | |
1,744.0 | 1,912.0 | 1,700.0 | 1,774.0 | +22.0 | +1.3 | 31,707,700 | |
1,476.0 | 1,849.0 | 1,403.0 | 1,752.0 | +302.0 | +20.8 | 48,064,200 | |
1,469.0 | 1,493.0 | 1,252.0 | 1,450.0 | -29.0 | -2.0 | 31,502,900 | |
1,416.0 | 1,523.0 | 1,332.0 | 1,479.0 | +60.0 | +4.2 | 35,232,000 | |
1,335.0 | 1,495.0 | 1,322.0 | 1,419.0 | +77.0 | +5.7 | 37,920,900 | |
1,181.0 | 1,409.0 | 1,128.0 | 1,342.0 | +225.0 | +20.1 | 56,359,800 | |
1,220.0 | 1,225.0 | 1,006.0 | 1,117.0 | -111.0 | -9.0 | 41,303,100 | |
1,049.0 | 1,259.0 | 1,049.0 | 1,228.0 | +178.0 | +17.0 | 43,098,600 | |
1,100.0 | 1,112.0 | 962.0 | 1,050.0 | -65.0 | -5.8 | 24,045,900 | |
1,099.0 | 1,148.0 | 1,070.0 | 1,115.0 | -6.0 | -0.5 | 22,874,900 |