38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 4,482.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,530.0 | 3,344.0 | 3,513.0 | +206.0 | +6.2 | 4,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930.0 | 2,070.0 | 1,708.0 | 2,005.0 | +9.0 | +0.5 | 122,676,200 | |
2,419.0 | 2,440.0 | 1,835.0 | 1,996.0 | -691.0 | -25.7 | 153,073,100 | |
2,223.0 | 2,726.0 | 2,219.0 | 2,687.0 | +510.0 | +23.4 | 88,427,500 | |
2,211.0 | 2,470.0 | 2,039.0 | 2,177.0 | -15.0 | -0.7 | 95,294,400 | |
1,974.0 | 2,595.0 | 1,956.0 | 2,192.0 | +288.0 | +15.1 | 102,338,200 | |
1,537.0 | 1,930.0 | 1,407.0 | 1,904.0 | +268.0 | +16.4 | 96,046,100 | |
2,217.0 | 2,284.0 | 1,558.0 | 1,636.0 | -517.0 | -24.0 | 75,942,500 | |
2,579.0 | 2,761.0 | 1,936.0 | 2,153.0 | -126.0 | -5.5 | 92,505,400 | |
2,571.0 | 2,663.0 | 1,987.0 | 2,279.0 | -275.0 | -10.8 | 85,805,000 | |
3,280.0 | 3,300.0 | 2,516.0 | 2,554.0 | -721.0 | -22.0 | 63,299,000 | |
3,350.0 | 3,465.0 | 2,807.0 | 3,275.0 | -50.0 | -1.5 | 61,377,100 | |
3,095.0 | 3,695.0 | 3,030.0 | 3,325.0 | +230.0 | +7.4 | 59,348,700 | |
2,486.0 | 3,140.0 | 2,482.0 | 3,095.0 | +643.0 | +26.2 | 69,000,400 | |
1,927.0 | 2,572.0 | 1,919.0 | 2,452.0 | +503.0 | +25.8 | 60,417,000 | |
1,803.0 | 1,973.0 | 1,768.0 | 1,949.0 | +146.0 | +8.1 | 42,874,000 | |
1,888.0 | 1,943.0 | 1,660.0 | 1,803.0 | -90.0 | -4.8 | 52,374,800 | |
1,853.0 | 1,937.0 | 1,672.0 | 1,893.0 | +55.0 | +3.0 | 66,798,800 | |
1,795.0 | 1,967.0 | 1,762.0 | 1,838.0 | +82.0 | +4.7 | 62,718,600 | |
1,900.0 | 1,924.0 | 1,678.0 | 1,756.0 | -120.0 | -6.4 | 51,153,100 | |
1,918.0 | 2,147.0 | 1,839.0 | 1,876.0 | -82.0 | -4.2 | 56,658,100 | |
1,669.0 | 1,962.0 | 1,666.0 | 1,958.0 | +293.0 | +17.6 | 43,598,100 | |
1,671.0 | 1,767.0 | 1,597.0 | 1,665.0 | +2.0 | +0.1 | 40,113,200 | |
1,838.0 | 1,858.0 | 1,604.0 | 1,663.0 | -195.0 | -10.5 | 50,691,800 | |
1,751.0 | 1,918.0 | 1,705.0 | 1,858.0 | +96.0 | +5.4 | 35,936,200 | |
1,576.0 | 1,848.0 | 1,559.0 | 1,762.0 | +189.0 | +12.0 | 58,737,600 | |
1,363.0 | 1,616.0 | 1,348.0 | 1,573.0 | +214.0 | +15.7 | 51,592,300 | |
1,405.0 | 1,413.0 | 1,208.0 | 1,359.0 | -47.0 | -3.3 | 43,817,900 | |
1,504.0 | 1,572.0 | 1,384.0 | 1,406.0 | -92.0 | -6.1 | 40,041,400 | |
1,341.0 | 1,581.0 | 1,316.0 | 1,498.0 | +117.0 | +8.5 | 38,329,800 | |
1,405.0 | 1,468.0 | 1,276.0 | 1,381.0 | -22.0 | -1.6 | 46,226,300 |