38,837.46 | -85.57 | 154.96 | -2.15 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.36% | -0.30% | 0.41% |
52週高値 | 4,482.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,530.0 | 3,344.0 | 3,513.0 | +206.0 | +6.2 | 4,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,380.0 | 6,730.0 | 5,940.0 | 6,620.0 | +360.0 | +5.8 | 29,943,800 | |
5,760.0 | 6,930.0 | 5,630.0 | 6,260.0 | +510.0 | +8.9 | 47,210,400 | |
6,550.0 | 6,690.0 | 5,430.0 | 5,750.0 | -860.0 | -13.0 | 45,710,200 | |
6,260.0 | 7,710.0 | 6,260.0 | 6,610.0 | +370.0 | +5.9 | 36,535,300 | |
5,630.0 | 6,250.0 | 5,510.0 | 6,240.0 | +650.0 | +11.6 | 27,714,600 | |
5,520.0 | 5,780.0 | 5,150.0 | 5,590.0 | +100.0 | +1.8 | 26,241,600 | |
5,300.0 | 5,650.0 | 5,100.0 | 5,490.0 | +220.0 | +4.2 | 25,198,500 | |
5,050.0 | 5,280.0 | 4,405.0 | 5,270.0 | +250.0 | +5.0 | 29,869,800 | |
5,290.0 | 5,690.0 | 4,910.0 | 5,020.0 | -180.0 | -3.5 | 29,865,200 | |
5,390.0 | 5,740.0 | 5,060.0 | 5,200.0 | -60.0 | -1.1 | 40,069,800 | |
5,940.0 | 6,180.0 | 5,260.0 | 5,260.0 | -880.0 | -14.3 | 43,071,600 | |
4,905.0 | 6,370.0 | 4,770.0 | 6,140.0 | +1,305.0 | +27.0 | 43,729,900 | |
4,755.0 | 4,890.0 | 4,425.0 | 4,835.0 | +100.0 | +2.1 | 28,306,900 | |
3,815.0 | 4,815.0 | 3,685.0 | 4,735.0 | +895.0 | +23.3 | 37,850,700 | |
3,330.0 | 3,980.0 | 3,315.0 | 3,840.0 | +550.0 | +16.7 | 39,627,100 | |
2,865.0 | 3,400.0 | 2,836.0 | 3,290.0 | +434.0 | +15.2 | 35,912,900 | |
3,380.0 | 3,490.0 | 2,836.0 | 2,856.0 | -464.0 | -14.0 | 45,751,700 | |
3,360.0 | 3,520.0 | 3,215.0 | 3,320.0 | -25.0 | -0.7 | 37,853,500 | |
2,998.0 | 3,475.0 | 2,980.0 | 3,345.0 | +345.0 | +11.5 | 50,962,500 | |
2,981.0 | 3,265.0 | 2,859.0 | 3,000.0 | -30.0 | -1.0 | 52,890,900 | |
2,811.0 | 3,045.0 | 2,432.0 | 3,030.0 | +169.0 | +5.9 | 70,327,200 | |
2,988.0 | 3,295.0 | 2,278.0 | 2,861.0 | -159.0 | -5.3 | 114,841,000 | |
3,065.0 | 3,615.0 | 2,984.0 | 3,020.0 | -230.0 | -7.1 | 77,040,400 | |
3,290.0 | 3,685.0 | 3,225.0 | 3,250.0 | -105.0 | -3.1 | 62,080,400 | |
2,885.0 | 3,395.0 | 2,777.0 | 3,355.0 | +489.0 | +17.1 | 71,872,900 | |
2,895.0 | 3,050.0 | 2,701.0 | 2,866.0 | -35.0 | -1.2 | 78,836,800 | |
2,646.0 | 3,065.0 | 2,635.0 | 2,901.0 | +272.0 | +10.3 | 97,723,200 | |
1,959.0 | 2,637.0 | 1,959.0 | 2,629.0 | +630.0 | +31.5 | 89,844,300 | |
2,215.0 | 2,304.0 | 1,889.0 | 1,999.0 | -190.0 | -8.7 | 132,133,600 | |
2,200.0 | 2,404.0 | 2,012.0 | 2,189.0 | +184.0 | +9.2 | 149,146,700 |